38,872.60 | +188.67 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 369 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 137 | 134 | 136 | +1 | +0.7 | 57,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
271 | -8.8 | 286 | 514,100 | 0 | 793,800 | - | |
297 | +5.3 | 294 | 1,415,400 | 0 | 740,200 | - | |
282 | 0.0 | 281 | 808,100 | 0 | 826,000 | - | |
282 | -3.8 | 285 | 768,400 | 0 | 881,000 | - | |
293 | -2.3 | 306 | 1,646,300 | 0 | 945,000 | - | |
300 | -2.9 | 305 | 1,026,100 | 0 | 1,071,300 | - | |
309 | -2.5 | 320 | 2,260,700 | 0 | 971,200 | - | |
317 | -4.8 | 326 | 1,866,800 | 8,000 | 1,022,000 | 127 | |
333 | +3.4 | 314 | 2,169,300 | 300 | 1,027,300 | 3,424 | |
322 | +6.6 | 348 | 12,547,000 | 0 | 1,020,800 | - | |
302 | +15.7 | 314 | 14,807,900 | 300 | 1,046,600 | 3,488 | |
261 | -9.4 | 283 | 1,596,200 | 0 | 986,700 | - | |
288 | +4.3 | 291 | 1,109,600 | 0 | 1,072,400 | - | |
276 | -4.8 | 289 | 1,601,300 | 0 | 1,021,100 | - | |
290 | -13.7 | 306 | 2,113,700 | 0 | 1,369,000 | - | |
336 | +4.0 | 339 | 4,692,500 | 0 | 1,481,300 | - | |
323 | -9.0 | 326 | 3,062,400 | 0 | 1,445,100 | - | |
355 | 0.0 | 368 | 10,849,200 | 0 | 1,516,900 | - | |
355 | -29.4 | 428 | 8,573,900 | 0 | 1,390,900 | - | |
503 | +24.2 | 495 | 9,801,500 | 1,000 | 821,900 | 821 | |
405 | -6.2 | 402 | 4,202,600 | 5,400 | 605,000 | 112 | |
432 | +6.7 | 383 | 18,206,200 | 3,200 | 819,900 | 256 | |
405 | +84.1 | 426 | 28,339,100 | 20,100 | 1,186,200 | 59.01 | |
220 | +10.6 | 213 | 546,800 | 0 | 509,700 | - | |
199 | 0.0 | 203 | 261,700 | 0 | 562,200 | - | |
199 | -2.5 | 213 | 660,300 | 0 | 595,400 | - | |
204 | -9.3 | 209 | 431,300 | 0 | 612,100 | - | |
225 | -5.5 | 239 | 1,286,100 | 0 | 702,800 | - | |
238 | +3.0 | 228 | 2,633,400 | 500 | 672,600 | 1,345 | |
231 | -16.6 | 248 | 2,879,600 | 0 | 713,800 | - |