39,079.55 | +395.62 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
1.02% | 1.08% | -0.22% | 0.08% |
52週高値 | 369 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 134 | 137 | +2 | +1.5 | 135,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
211 | -1.9 | 215 | 130,000 | 0 | 1,174,700 | - | |
215 | -4.0 | 217 | 44,500 | 0 | 1,184,200 | - | |
224 | +5.2 | 217 | 184,600 | 0 | 1,185,200 | - | |
213 | -3.2 | 210 | 122,400 | 0 | 1,206,800 | - | |
220 | -2.2 | 220 | 194,100 | 0 | 1,204,200 | - | |
225 | -3.8 | 233 | 537,400 | 0 | 1,208,300 | - | |
234 | +4.0 | 228 | 269,400 | 0 | 1,251,500 | - | |
225 | +4.2 | 223 | 193,000 | 0 | 1,263,400 | - | |
216 | +1.9 | 217 | 157,100 | 0 | 1,285,800 | - | |
212 | -0.9 | 210 | 118,900 | 0 | 1,263,400 | - | |
214 | +1.4 | 208 | 117,400 | 0 | 1,270,800 | - | |
211 | -2.3 | 208 | 165,900 | 0 | 1,298,500 | - | |
216 | +3.8 | 212 | 149,100 | - | - | - | |
208 | -0.5 | 211 | 145,100 | 0 | 1,355,900 | - | |
209 | -5.4 | 214 | 438,300 | 0 | 1,385,600 | - | |
221 | +1.8 | 217 | 213,800 | 0 | 1,418,200 | - | |
217 | -0.5 | 216 | 181,600 | 0 | 1,450,600 | - | |
218 | +2.3 | 216 | 268,200 | 0 | 1,457,700 | - | |
213 | -1.8 | 211 | 267,200 | 0 | 1,491,400 | - | |
217 | +0.5 | 226 | 1,736,100 | 0 | 1,475,400 | - | |
216 | +8.5 | 209 | 350,700 | 0 | 1,509,800 | - | |
199 | -6.6 | 202 | 431,300 | 0 | 1,495,900 | - | |
213 | +0.9 | 214 | 442,600 | 0 | 1,556,800 | - | |
211 | -5.4 | 220 | 781,800 | 0 | 1,602,000 | - | |
223 | -3.0 | 232 | 724,900 | 0 | 1,670,100 | - | |
230 | +0.9 | 229 | 281,600 | 0 | 1,628,100 | - | |
228 | -2.1 | 238 | 632,100 | 0 | 1,642,500 | - | |
233 | -0.9 | 233 | 371,300 | 0 | 837,000 | - | |
235 | -5.6 | 239 | 716,900 | 0 | 835,200 | - | |
249 | -8.1 | 252 | 952,700 | 0 | 807,800 | - |