38,383.20 | +280.76 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.74% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,502 | 1,478 | 1,502 | +25 | +1.7 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | 0.0 | 967 | 24,400 | 0 | 18,500 | - | |
969 | +0.7 | 966 | 16,500 | 0 | 20,000 | - | |
962 | -0.8 | 964 | 19,200 | 0 | 17,400 | - | |
970 | -1.0 | 975 | 18,800 | 0 | 22,300 | - | |
980 | -0.8 | 977 | 15,200 | 0 | 23,000 | - | |
988 | -0.5 | 977 | 21,000 | 100 | 21,200 | 212 | |
993 | +1.7 | 986 | 17,200 | 0 | 21,500 | - | |
976 | -4.8 | 990 | 32,700 | 0 | 22,100 | - | |
1,025 | -1.3 | 1,028 | 25,600 | 400 | 22,400 | 56.00 | |
1,039 | +2.9 | 1,019 | 20,200 | 300 | 22,300 | 74.33 | |
1,010 | -3.9 | 1,034 | 60,200 | 0 | 21,600 | - | |
1,051 | +1.3 | 1,050 | 22,700 | 0 | 25,100 | - | |
1,038 | +0.5 | 1,046 | 27,700 | 0 | 25,300 | - | |
1,033 | +0.3 | 1,036 | 33,000 | 0 | 26,700 | - | |
1,030 | +2.7 | 1,080 | 142,900 | 0 | 31,500 | - | |
1,003 | +1.9 | 1,002 | 38,400 | 0 | 19,100 | - | |
984 | +1.3 | 973 | 24,700 | 0 | 9,300 | - | |
971 | -2.0 | 968 | 31,100 | 0 | 26,000 | - | |
991 | +2.8 | 968 | 25,400 | 0 | 32,900 | - | |
964 | +0.1 | 961 | 23,800 | 0 | 31,200 | - | |
963 | +0.3 | 963 | 15,400 | 0 | 36,500 | - | |
960 | +4.7 | 951 | 14,900 | 0 | 37,400 | - | |
917 | +2.2 | 906 | 34,400 | 0 | 38,200 | - | |
897 | -7.8 | 930 | 96,200 | 500 | 44,200 | 88.40 | |
973 | -0.1 | 977 | 9,500 | 0 | 49,000 | - | |
974 | +0.4 | 975 | 7,900 | 0 | 48,400 | - | |
970 | +0.3 | 974 | 10,700 | 0 | 46,700 | - | |
967 | -0.1 | 969 | 45,200 | 0 | 47,400 | - | |
968 | -0.4 | 975 | 13,800 | 0 | 27,700 | - | |
972 | +0.2 | 978 | 20,900 | 200 | 27,400 | 137 |