38,402.68 | +300.24 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | -0.02% | -0.15% | -0.55% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,502 | 1,478 | 1,502 | +25 | +1.7 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016 | -10.2 | 1,043 | 34,000 | 0 | 26,000 | - | |
1,132 | +10.8 | 1,072 | 38,800 | 0 | 32,400 | - | |
1,022 | -0.3 | 1,020 | 8,200 | 0 | 29,900 | - | |
1,025 | -0.2 | 1,030 | 13,700 | 0 | 30,300 | - | |
1,027 | +0.9 | 1,029 | 26,100 | 0 | 30,600 | - | |
1,018 | -0.3 | 1,019 | 10,900 | 0 | 32,000 | - | |
1,021 | -1.5 | 1,017 | 14,300 | 0 | 33,400 | - | |
1,037 | +1.3 | 1,024 | 14,700 | 0 | 33,400 | - | |
1,024 | +1.4 | 1,020 | 9,200 | 100 | 33,200 | 332 | |
1,010 | -0.4 | 1,016 | 13,100 | 0 | 33,500 | - | |
1,014 | +0.3 | 1,021 | 9,300 | 0 | 32,100 | - | |
1,011 | +1.4 | 1,006 | 17,500 | 100 | 31,300 | 313 | |
997 | -1.1 | 1,005 | 26,400 | 600 | 29,700 | 49.50 | |
1,008 | +0.6 | 1,005 | 14,000 | - | - | - | |
1,002 | -1.6 | 1,020 | 34,900 | 0 | 30,200 | - | |
1,018 | -2.6 | 1,039 | 25,200 | 0 | 29,100 | - | |
1,045 | -2.2 | 1,056 | 25,600 | 0 | 32,500 | - | |
1,069 | 0.0 | 1,068 | 40,800 | 0 | 33,000 | - | |
1,069 | -9.7 | 1,086 | 89,400 | 0 | 36,500 | - | |
1,184 | +4.6 | 1,212 | 235,600 | 0 | 55,600 | - | |
1,132 | +9.3 | 1,092 | 77,300 | 0 | 28,600 | - | |
1,036 | +1.7 | 1,032 | 22,800 | 0 | 16,000 | - | |
1,019 | +2.1 | 1,009 | 31,400 | 0 | 16,900 | - | |
998 | +1.1 | 994 | 34,700 | 0 | 15,900 | - | |
987 | -1.8 | 998 | 30,800 | 0 | 16,400 | - | |
1,005 | -0.3 | 1,007 | 29,700 | 0 | 13,200 | - | |
1,008 | +1.7 | 1,007 | 20,800 | 0 | 14,600 | - | |
991 | +2.2 | 993 | 45,900 | 0 | 14,500 | - | |
970 | -0.6 | 969 | 9,800 | 0 | 15,900 | - | |
976 | +0.7 | 980 | 12,500 | 0 | 18,500 | - |