38,482.11 | +379.67 | 158.02 | +0.28 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.18% | -0.15% | -0.55% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,502 | 1,478 | 1,494 | +17 | +1.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | -1.6 | 982 | 13,700 | 0 | 24,800 | - | |
989 | +0.2 | 977 | 11,400 | 0 | 25,300 | - | |
987 | 0.0 | 993 | 19,300 | 0 | 26,400 | - | |
987 | +2.2 | 973 | 14,200 | 0 | 26,900 | - | |
966 | +0.5 | 958 | 21,200 | 0 | 29,100 | - | |
961 | -0.1 | 982 | 82,400 | 0 | 31,100 | - | |
962 | -0.8 | 962 | 21,700 | 0 | 24,000 | - | |
970 | 0.0 | 970 | 19,800 | 0 | 23,600 | - | |
970 | -0.2 | 976 | 12,200 | 0 | 25,100 | - | |
972 | -0.3 | 971 | 28,700 | 0 | 22,100 | - | |
975 | -1.4 | 980 | 23,600 | 0 | 23,100 | - | |
989 | -0.6 | 994 | 25,700 | 0 | 19,600 | - | |
995 | +0.7 | 994 | 12,000 | 0 | 19,400 | - | |
988 | -0.6 | 991 | 16,800 | 0 | 19,500 | - | |
994 | -1.0 | 997 | 8,800 | 0 | 21,800 | - | |
1,004 | 0.0 | 1,000 | 9,700 | 0 | 21,500 | - | |
1,004 | +1.1 | 998 | 24,000 | 0 | 21,700 | - | |
993 | -2.1 | 1,005 | 20,300 | 0 | 21,900 | - | |
1,014 | -0.3 | 1,011 | 15,300 | 0 | 24,000 | - | |
1,017 | 0.0 | 1,018 | 11,200 | 0 | 24,700 | - | |
1,017 | +1.0 | 1,011 | 17,700 | 0 | 25,300 | - | |
1,007 | -0.8 | 1,006 | 23,000 | 0 | 20,700 | - | |
1,015 | -2.1 | 1,028 | 21,600 | 0 | 28,100 | - | |
1,037 | -2.4 | 1,033 | 16,500 | 0 | 24,100 | - | |
1,063 | -0.1 | 1,066 | 26,800 | 0 | 26,200 | - | |
1,064 | +1.6 | 1,057 | 18,600 | 0 | 25,800 | - | |
1,047 | +3.3 | 1,042 | 23,400 | 0 | 24,900 | - | |
1,014 | +0.8 | 1,014 | 9,800 | 0 | 26,700 | - | |
1,006 | -0.8 | 1,007 | 12,300 | 0 | 27,300 | - | |
1,014 | -0.2 | 1,015 | 16,200 | 0 | 26,900 | - |