![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,518 | 1,477 | 1,477 | -23 | -1.5 | 24,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | -0.1 | 1,006 | 17,900 | 0 | 15,400 | - | |
1,004 | +0.4 | 1,004 | 15,500 | 0 | 17,000 | - | |
1,000 | -0.9 | 1,004 | 31,700 | 0 | 17,000 | - | |
1,009 | +0.1 | 1,019 | 37,000 | 0 | 10,800 | - | |
1,008 | +0.3 | 1,012 | 58,700 | 36,100 | 13,700 | 0.38 | |
1,005 | -4.9 | 1,014 | 42,800 | 0 | 13,000 | - | |
1,057 | +0.1 | 1,057 | 23,100 | 0 | 12,100 | - | |
1,056 | +3.4 | 1,052 | 30,600 | 0 | 18,400 | - | |
1,021 | +0.6 | 1,017 | 18,100 | 0 | 17,100 | - | |
1,015 | +0.3 | 1,017 | 11,300 | 0 | 14,700 | - | |
1,012 | +0.8 | 1,010 | 9,000 | 0 | 15,500 | - | |
1,004 | +0.3 | 1,004 | 48,700 | 0 | 16,300 | - | |
1,001 | 0.0 | 1,003 | 11,700 | 0 | 17,300 | - | |
1,001 | +0.6 | 1,001 | 15,500 | 0 | 17,200 | - | |
995 | -0.4 | 997 | 20,900 | 0 | 17,200 | - | |
999 | 0.0 | 998 | 10,900 | 0 | 15,700 | - | |
999 | -0.1 | 1,000 | 18,100 | 0 | 15,400 | - | |
1,000 | -3.5 | 1,007 | 34,800 | 0 | 16,900 | - | |
1,036 | +3.3 | 1,014 | 34,100 | 100 | 18,000 | 180 | |
1,003 | +1.3 | 997 | 22,800 | 0 | 15,500 | - | |
990 | -0.8 | 997 | 29,700 | 0 | 14,400 | - | |
998 | -0.2 | 1,004 | 58,800 | 0 | 14,500 | - | |
1,000 | +0.2 | 1,001 | 23,500 | 100 | 23,600 | 236 | |
998 | 0.0 | 999 | 14,600 | 2,000 | 17,500 | 8.75 | |
998 | +1.4 | 995 | 25,900 | 2,000 | 16,900 | 8.45 | |
984 | -1.0 | 992 | 94,600 | 2,000 | 15,800 | 7.90 | |
994 | +0.7 | 988 | 35,000 | 2,000 | 18,600 | 9.30 | |
987 | -0.4 | 983 | 35,800 | 0 | 20,300 | - | |
991 | -0.9 | 994 | 49,600 | 0 | 20,700 | - | |
1,000 | +0.1 | 999 | 117,900 | 800 | 17,800 | 22.25 |