38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,588 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,503 | 1,486 | 1,500 | +7 | +0.5 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,058 | -0.5 | 1,061 | 10,000 | 0 | 6,800 | - | |
1,063 | +0.8 | 1,050 | 94,600 | 0 | 7,700 | - | |
1,055 | +0.9 | 1,040 | 24,100 | 0 | 8,700 | - | |
1,046 | +0.6 | 1,037 | 18,400 | 0 | 9,700 | - | |
1,040 | -1.0 | 1,058 | 26,300 | 0 | 10,100 | - | |
1,051 | +1.0 | 1,044 | 19,800 | 0 | 11,800 | - | |
1,041 | -3.2 | 1,064 | 32,100 | 100 | 12,600 | 126 | |
1,075 | -1.1 | 1,077 | 84,900 | 57,600 | 15,900 | 0.28 | |
1,087 | +3.0 | 1,073 | 32,300 | 0 | 13,300 | - | |
1,055 | +0.6 | 1,051 | 22,000 | 0 | 7,800 | - | |
1,049 | 0.0 | 1,049 | 16,200 | 0 | 7,900 | - | |
1,049 | +2.6 | 1,031 | 13,300 | 0 | 9,300 | - | |
1,022 | -1.0 | 1,025 | 13,100 | 0 | 8,700 | - | |
1,032 | +1.7 | 1,022 | 10,600 | 0 | 9,300 | - | |
1,015 | +0.5 | 1,016 | 27,000 | 0 | 9,300 | - | |
1,010 | -1.0 | 1,016 | 38,900 | 0 | 10,900 | - | |
1,020 | +0.9 | 1,019 | 10,200 | 0 | 10,100 | - | |
1,011 | -0.4 | 1,014 | 22,800 | 0 | 10,000 | - | |
1,015 | -1.5 | 1,039 | 29,100 | 0 | 10,600 | - | |
1,030 | +0.6 | 1,033 | 12,300 | 0 | 14,200 | - | |
1,024 | -0.9 | 1,035 | 26,400 | 0 | 15,200 | - | |
1,033 | -3.8 | 1,050 | 82,900 | 0 | 16,200 | - | |
1,074 | +7.5 | 1,047 | 127,700 | 0 | 15,200 | - | |
999 | 0.0 | 999 | 17,200 | 0 | 16,900 | - | |
999 | -0.4 | 1,000 | 25,100 | 0 | 15,500 | - | |
1,003 | -0.1 | 1,003 | 13,300 | 100 | 11,800 | 118 | |
1,004 | -0.2 | 1,003 | 16,000 | 0 | 12,900 | - | |
1,006 | +0.4 | 1,005 | 7,800 | - | - | - | |
1,002 | -0.1 | 1,002 | 38,800 | 0 | 14,100 | - | |
1,003 | -0.1 | 1,006 | 17,900 | 0 | 15,400 | - |