38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,424 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 818 | 762 | 777 | -29 | -3.6 | 147,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
717 | -7.2 | 751 | 130,100 | 0 | 147,800 | - | |
773 | +14.2 | 792 | 745,600 | 0 | 143,500 | - | |
677 | +0.9 | 670 | 21,500 | 0 | 124,800 | - | |
671 | +0.1 | 679 | 18,700 | 0 | 125,900 | - | |
670 | +0.1 | 670 | 17,600 | 0 | 122,600 | - | |
669 | -0.6 | 670 | 21,800 | 0 | 124,200 | - | |
673 | +1.5 | 672 | 40,000 | 0 | 126,700 | - | |
663 | +0.5 | 662 | 39,500 | 0 | 124,800 | - | |
660 | +2.5 | 656 | 32,600 | 0 | 122,100 | - | |
644 | -6.0 | 645 | 61,000 | 0 | 124,600 | - | |
685 | 0.0 | 694 | 27,100 | 0 | 146,200 | - | |
685 | -4.2 | 687 | 21,100 | 0 | 149,700 | - | |
715 | -6.3 | 713 | 66,800 | 100 | 152,100 | 1,521 | |
763 | -4.0 | 774 | 52,900 | 0 | 159,200 | - | |
795 | -2.0 | 791 | 37,800 | 0 | 160,100 | - | |
811 | -1.6 | 857 | 467,300 | 0 | 166,000 | - | |
824 | -1.9 | 815 | 70,200 | 900 | 174,400 | 193 | |
840 | +6.6 | 814 | 82,300 | 0 | 179,500 | - | |
788 | -5.5 | 801 | 75,200 | 0 | 178,000 | - | |
834 | -5.4 | 836 | 95,800 | 0 | 178,500 | - | |
882 | -4.8 | 888 | 152,700 | 200 | 173,300 | 866 | |
926 | +6.4 | 933 | 941,500 | 700 | 158,400 | 226 | |
870 | +15.1 | 827 | 571,700 | 300 | 161,600 | 538 | |
756 | +10.0 | 704 | 50,400 | 0 | 105,700 | - | |
687 | +2.5 | 669 | 30,000 | 0 | 89,400 | - | |
670 | -2.8 | 687 | 19,000 | 0 | 88,800 | - | |
689 | -0.1 | 686 | 23,500 | 0 | 93,000 | - | |
690 | +0.3 | 698 | 17,000 | 0 | 96,400 | - | |
688 | -1.9 | 692 | 28,500 | 0 | 97,300 | - | |
701 | -1.5 | 712 | 26,100 | 0 | 97,900 | - |