38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,424 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 818 | 762 | 777 | -29 | -3.6 | 147,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
455 | +0.2 | 454 | 17,800 | 0 | 111,100 | - | |
454 | -0.4 | 454 | 5,200 | 0 | 110,700 | - | |
456 | -0.9 | 456 | 13,500 | 0 | 109,700 | - | |
460 | -0.4 | 461 | 12,400 | 0 | 111,300 | - | |
462 | +0.4 | 464 | 8,500 | 0 | 113,400 | - | |
460 | +1.3 | 478 | 90,100 | 0 | 117,500 | - | |
454 | +1.1 | 459 | 74,000 | 0 | 111,400 | - | |
449 | -4.1 | 455 | 41,600 | 0 | 105,300 | - | |
468 | -0.4 | 462 | 6,600 | 0 | 107,300 | - | |
470 | -0.8 | 472 | 4,500 | 0 | 109,800 | - | |
474 | -1.2 | 476 | 2,400 | 0 | 109,000 | - | |
480 | -0.4 | 480 | 13,600 | 0 | 109,500 | - | |
482 | +3.0 | 507 | 249,200 | 0 | 110,300 | - | |
468 | +0.6 | 468 | 16,100 | 0 | 117,900 | - | |
465 | -0.6 | 468 | 24,100 | 0 | 116,200 | - | |
468 | -1.9 | 468 | 30,100 | 0 | 113,600 | - | |
477 | 0.0 | 471 | 11,900 | 0 | 129,000 | - | |
477 | +6.7 | 478 | 25,900 | 0 | 129,500 | - | |
447 | -6.3 | 460 | 22,400 | 0 | 130,900 | - | |
477 | -3.4 | 482 | 3,800 | - | - | - | |
494 | -4.4 | 506 | 5,600 | 0 | 136,500 | - | |
517 | +0.2 | 511 | 7,000 | 0 | 138,100 | - | |
516 | -1.3 | 519 | 26,700 | 0 | 137,100 | - | |
523 | -0.9 | 543 | 138,200 | 0 | 134,800 | - | |
528 | +5.8 | 516 | 23,300 | 0 | 129,500 | - | |
499 | +3.1 | 493 | 20,300 | 0 | 136,000 | - | |
484 | +5.4 | 470 | 13,900 | 0 | 135,200 | - | |
459 | -3.0 | 465 | 7,600 | 0 | 139,700 | - | |
473 | +1.7 | 475 | 12,800 | 0 | 141,600 | - | |
465 | -4.9 | 467 | 25,400 | 0 | 143,400 | - |