39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,549 | 1,507 | 1,507 | -36 | -2.3 | 39,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | +0.5 | 889 | 81,800 | 21,000 | 83,800 | 3.99 | |
882 | -0.7 | 884 | 141,400 | 24,000 | 84,400 | 3.52 | |
888 | +8.4 | 874 | 330,100 | 44,900 | 79,400 | 1.77 | |
819 | +0.4 | 818 | 182,200 | 23,900 | 42,900 | 1.79 | |
816 | 0.0 | 817 | 109,400 | 62,700 | 53,000 | 0.85 | |
816 | +2.1 | 806 | 146,600 | 58,300 | 70,500 | 1.21 | |
799 | -3.0 | 807 | 195,100 | 49,800 | 83,000 | 1.67 | |
824 | +2.4 | 802 | 557,100 | 39,400 | 88,400 | 2.24 | |
805 | -6.1 | 798 | 447,400 | 101,300 | 59,500 | 0.59 | |
857 | +0.2 | 854 | 175,700 | 32,900 | 51,800 | 1.57 | |
855 | +8.2 | 802 | 286,000 | 26,800 | 68,200 | 2.54 | |
790 | +6.0 | 773 | 272,200 | 16,800 | 69,300 | 4.12 | |
745 | -1.3 | 749 | 77,500 | 6,600 | 67,100 | 10.17 | |
755 | -1.0 | 752 | 101,900 | 6,600 | 60,600 | 9.18 | |
763 | -2.9 | 767 | 144,000 | 5,700 | 60,400 | 10.60 | |
786 | +1.8 | 782 | 126,100 | 4,300 | 54,900 | 12.77 | |
772 | -1.0 | 771 | 96,400 | 4,500 | 55,600 | 12.36 | |
780 | +2.1 | 771 | 118,500 | 3,900 | 56,900 | 14.59 | |
764 | -0.1 | 756 | 117,800 | 5,500 | 61,300 | 11.15 | |
765 | -0.5 | 760 | 122,700 | 5,900 | 62,900 | 10.66 | |
769 | -2.4 | 777 | 108,600 | 6,700 | 63,900 | 9.54 | |
788 | +0.8 | 782 | 231,600 | 7,200 | 73,300 | 10.18 | |
782 | +9.5 | 747 | 208,800 | 8,800 | 81,100 | 9.22 | |
714 | -1.7 | 718 | 183,600 | 8,900 | 92,100 | 10.35 | |
726 | +6.3 | 701 | 189,200 | 9,000 | 99,400 | 11.04 | |
683 | 0.0 | 688 | 183,000 | 11,300 | 143,900 | 12.73 | |
683 | -2.4 | 680 | 272,400 | 11,000 | 145,800 | 13.25 | |
700 | +1.0 | 704 | 155,100 | 9,900 | 140,700 | 14.21 | |
693 | -3.5 | 711 | 645,400 | 17,400 | 150,100 | 8.63 | |
718 | +1.7 | 700 | 534,800 | 92,500 | 78,300 | 0.85 |