38,703.51 | +213.34 | 155.49 | -0.65 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.41% | 0.25% | -0.54% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,578 | 1,551 | 1,565 | 0 | 0.0 | 53,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
980 | +2.5 | 977 | 175,100 | 61,800 | 9,700 | 0.16 | |
956 | +2.5 | 951 | 123,500 | 50,900 | 9,900 | 0.19 | |
933 | -3.9 | 968 | 133,700 | 65,100 | 8,200 | 0.13 | |
971 | +0.5 | 991 | 79,800 | - | - | - | |
966 | -6.6 | 1,004 | 264,300 | 58,600 | 6,300 | 0.11 | |
1,034 | +0.6 | 1,041 | 183,400 | 48,800 | 5,700 | 0.12 | |
1,028 | +5.8 | 975 | 213,100 | 45,500 | 6,800 | 0.15 | |
972 | +13.7 | 908 | 452,400 | 63,000 | 7,400 | 0.12 | |
855 | -8.1 | 890 | 192,400 | 21,000 | 8,400 | 0.40 | |
930 | +15.5 | 865 | 383,300 | 185,500 | 7,400 | 0.04 | |
805 | +4.0 | 805 | 259,300 | 116,800 | 11,300 | 0.10 | |
774 | -9.8 | 815 | 400,900 | 87,100 | 11,400 | 0.13 | |
858 | +3.2 | 873 | 295,100 | 34,200 | 14,300 | 0.42 | |
831 | -20.1 | 928 | 341,800 | 33,400 | 14,600 | 0.44 | |
1,040 | -4.8 | 1,065 | 160,300 | 33,300 | 81,200 | 2.44 | |
1,093 | +1.0 | 1,083 | 174,000 | 41,500 | 78,600 | 1.89 | |
1,082 | -4.2 | 1,086 | 251,000 | 41,200 | 78,900 | 1.92 | |
1,129 | -3.8 | 1,146 | 153,900 | 27,400 | 79,600 | 2.91 | |
1,173 | -0.3 | 1,191 | 102,900 | 29,000 | 97,400 | 3.36 | |
1,177 | +6.3 | 1,164 | 141,100 | 23,800 | 116,800 | 4.91 | |
1,107 | +7.4 | 1,073 | 176,100 | 19,500 | 116,100 | 5.95 | |
1,031 | +5.3 | 1,009 | 59,700 | - | - | - | |
979 | +1.1 | 969 | 115,500 | 11,200 | 115,600 | 10.32 | |
968 | +2.7 | 943 | 97,200 | 11,200 | 116,000 | 10.36 | |
943 | -2.5 | 952 | 134,900 | 11,800 | 98,600 | 8.36 | |
967 | +0.4 | 971 | 85,900 | 12,500 | 95,100 | 7.61 | |
963 | +2.4 | 959 | 102,000 | 13,700 | 95,200 | 6.95 | |
940 | +3.0 | 926 | 64,400 | 16,600 | 101,600 | 6.12 | |
913 | -2.1 | 923 | 107,300 | 19,300 | 99,800 | 5.17 | |
933 | -0.4 | 939 | 155,300 | 23,600 | 119,300 | 5.06 |