39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,549 | 1,507 | 1,507 | -36 | -2.3 | 39,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | +3.7 | 989 | 86,600 | 12,400 | 9,000 | 0.73 | |
967 | +0.5 | 971 | 92,800 | 11,100 | 5,800 | 0.52 | |
962 | +2.4 | 957 | 67,400 | 9,500 | 6,400 | 0.67 | |
939 | -3.5 | 963 | 105,400 | 12,400 | 6,700 | 0.54 | |
973 | -1.3 | 987 | 93,800 | 14,800 | 6,200 | 0.42 | |
986 | +2.0 | 974 | 67,600 | 15,500 | 7,500 | 0.48 | |
967 | +1.8 | 959 | 104,300 | 17,500 | 8,400 | 0.48 | |
950 | -3.2 | 973 | 60,100 | 19,200 | 8,300 | 0.43 | |
981 | -0.1 | 977 | 64,400 | 20,300 | 7,100 | 0.35 | |
982 | -0.1 | 991 | 84,300 | 22,400 | 6,300 | 0.28 | |
983 | -5.5 | 1,043 | 362,200 | 39,900 | 5,200 | 0.13 | |
1,040 | +1.6 | 1,019 | 124,100 | 475,300 | 10,500 | 0.02 | |
1,024 | +4.0 | 1,008 | 209,700 | 448,100 | 10,600 | 0.02 | |
985 | +3.9 | 966 | 268,500 | 432,600 | 15,500 | 0.04 | |
948 | -1.2 | 946 | 226,600 | 353,400 | 14,800 | 0.04 | |
960 | +1.7 | 958 | 174,000 | 279,200 | 15,400 | 0.06 | |
944 | +0.2 | 930 | 121,100 | 242,600 | 21,700 | 0.09 | |
942 | +8.9 | 910 | 166,200 | 188,800 | 17,500 | 0.09 | |
865 | -6.8 | 851 | 174,000 | 111,600 | 13,300 | 0.12 | |
928 | -3.5 | 962 | 105,600 | 94,600 | 9,900 | 0.10 | |
962 | -0.1 | 965 | 58,000 | 79,700 | 9,200 | 0.12 | |
963 | +4.8 | 950 | 98,000 | 87,000 | 11,300 | 0.13 | |
919 | -2.5 | 936 | 94,100 | 85,200 | 11,900 | 0.14 | |
943 | +0.9 | 964 | 151,800 | 81,400 | 11,000 | 0.14 | |
935 | +3.0 | 915 | 90,000 | 61,700 | 10,700 | 0.17 | |
908 | -5.5 | 931 | 111,600 | 48,700 | 11,400 | 0.23 | |
961 | +1.4 | 955 | 105,800 | 57,200 | 9,800 | 0.17 | |
948 | -3.3 | 955 | 134,100 | 66,400 | 8,200 | 0.12 | |
980 | +2.5 | 977 | 175,100 | 61,800 | 9,700 | 0.16 | |
956 | +2.5 | 951 | 123,500 | 50,900 | 9,900 | 0.19 |