39,103.22 | +486.12 | 156.89 | +0.49 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.31% | -0.51% | -1.33% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,549 | 1,507 | 1,507 | -36 | -2.3 | 39,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
996 | -4.0 | 1,012 | 273,700 | 40,800 | 87,100 | 2.13 | |
1,037 | -0.2 | 1,026 | 101,700 | 35,400 | 57,200 | 1.62 | |
1,039 | -0.9 | 1,030 | 114,200 | 29,000 | 53,700 | 1.85 | |
1,048 | +0.3 | 1,041 | 138,200 | 24,700 | 46,200 | 1.87 | |
1,045 | 0.0 | 1,046 | 110,000 | 21,900 | 47,500 | 2.17 | |
1,045 | -1.0 | 1,053 | 114,100 | 11,300 | 55,800 | 4.94 | |
1,056 | -0.4 | 1,053 | 110,900 | 10,900 | 78,100 | 7.17 | |
1,060 | +1.3 | 1,057 | 172,500 | 12,700 | 73,100 | 5.76 | |
1,046 | +3.2 | 1,038 | 161,000 | 10,900 | 77,600 | 7.12 | |
1,014 | +0.7 | 993 | 185,000 | 11,200 | 80,900 | 7.22 | |
1,007 | +0.4 | 1,020 | 131,400 | 10,300 | 80,700 | 7.83 | |
1,003 | -2.6 | 1,028 | 109,300 | 11,400 | 86,200 | 7.56 | |
1,030 | -4.2 | 1,037 | 159,100 | 11,400 | 89,300 | 7.83 | |
1,075 | +5.4 | 1,059 | 232,300 | 13,800 | 83,600 | 6.06 | |
1,020 | +1.6 | 1,020 | 435,800 | 10,400 | 69,100 | 6.64 | |
1,004 | -0.4 | 1,021 | 293,500 | 10,600 | 70,700 | 6.67 | |
1,008 | +2.1 | 1,001 | 286,500 | 11,000 | 69,300 | 6.30 | |
987 | +1.2 | 990 | 385,100 | 10,200 | 70,600 | 6.92 | |
975 | -1.6 | 979 | 842,800 | 17,100 | 94,100 | 5.50 | |
991 | +0.9 | 979 | 195,000 | 424,600 | 121,200 | 0.29 | |
982 | -1.0 | 984 | 303,400 | 391,600 | 117,200 | 0.30 | |
992 | +3.1 | 976 | 396,100 | 376,500 | 154,700 | 0.41 | |
962 | +0.4 | 956 | 400,400 | 326,000 | 167,300 | 0.51 | |
958 | +4.6 | 965 | 853,100 | 272,700 | 190,300 | 0.70 | |
916 | -0.7 | 914 | 91,800 | 265,300 | 67,000 | 0.25 | |
922 | +1.2 | 920 | 83,300 | 263,200 | 66,600 | 0.25 | |
911 | -0.8 | 919 | 142,400 | 261,800 | 66,700 | 0.25 | |
918 | +0.7 | 925 | 227,700 | 248,700 | 63,700 | 0.26 | |
912 | +0.2 | 912 | 151,600 | 191,400 | 65,700 | 0.34 | |
910 | -3.5 | 930 | 313,700 | 172,000 | 73,200 | 0.43 |