39,103.22 | +486.12 | 156.95 | +0.55 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.35% | -0.51% | -1.33% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,549 | 1,507 | 1,507 | -36 | -2.3 | 39,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,117 | +2.0 | 1,100 | 153,400 | 103,100 | 67,300 | 0.65 | |
1,095 | +0.9 | 1,091 | 90,700 | 101,600 | 72,200 | 0.71 | |
1,085 | +0.4 | 1,095 | 116,500 | 101,800 | 72,800 | 0.72 | |
1,081 | -2.2 | 1,080 | 137,500 | 100,500 | 70,700 | 0.70 | |
1,105 | -4.7 | 1,134 | 142,700 | 95,600 | 53,600 | 0.56 | |
1,160 | -1.5 | 1,178 | 87,900 | 100,000 | 39,500 | 0.40 | |
1,178 | +0.8 | 1,176 | 39,900 | 98,500 | 38,600 | 0.39 | |
1,169 | +2.7 | 1,156 | 91,400 | 98,200 | 39,800 | 0.41 | |
1,138 | -1.3 | 1,153 | 78,100 | 97,500 | 41,300 | 0.42 | |
1,153 | +2.5 | 1,162 | 142,800 | 93,300 | 38,600 | 0.41 | |
1,125 | -0.4 | 1,108 | 80,400 | 91,100 | 41,800 | 0.46 | |
1,130 | 0.0 | 1,138 | 125,100 | 93,100 | 37,200 | 0.40 | |
1,130 | +0.4 | 1,146 | 107,100 | 93,100 | 50,700 | 0.54 | |
1,125 | -1.1 | 1,148 | 244,800 | 87,400 | 51,400 | 0.59 | |
1,137 | +5.8 | 1,111 | 170,400 | 59,000 | 67,400 | 1.14 | |
1,075 | +0.8 | 1,065 | 105,100 | 30,100 | 67,400 | 2.24 | |
1,066 | +1.0 | 1,056 | 170,400 | 12,100 | 68,100 | 5.63 | |
1,055 | 0.0 | 1,051 | 24,300 | - | - | - | |
1,055 | +2.9 | 1,044 | 96,100 | 11,100 | 46,600 | 4.20 | |
1,025 | -2.1 | 1,037 | 39,900 | 11,900 | 51,000 | 4.29 | |
1,047 | -0.4 | 1,039 | 69,400 | 13,000 | 52,800 | 4.06 | |
1,051 | +1.8 | 1,045 | 112,100 | 12,500 | 53,700 | 4.30 | |
1,032 | -2.2 | 1,039 | 369,300 | 13,400 | 62,000 | 4.63 | |
1,055 | +2.4 | 1,038 | 143,000 | 523,400 | 69,300 | 0.13 | |
1,030 | +2.5 | 1,029 | 222,200 | 501,600 | 75,400 | 0.15 | |
1,005 | -0.2 | 1,006 | 243,000 | 420,500 | 75,700 | 0.18 | |
1,007 | -0.5 | 1,024 | 405,300 | 380,400 | 71,000 | 0.19 | |
1,012 | +0.4 | 1,013 | 189,100 | 147,400 | 79,300 | 0.54 | |
1,008 | -0.2 | 1,008 | 135,200 | 66,000 | 84,500 | 1.28 | |
1,010 | +1.4 | 1,007 | 78,300 | 47,800 | 86,400 | 1.81 |