39,103.22 | +486.12 | 156.88 | +0.48 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.30% | -0.51% | -1.33% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,549 | 1,507 | 1,507 | -36 | -2.3 | 39,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,382 | -0.4 | 1,368 | 138,300 | 10,800 | 14,500 | 1.34 | |
1,388 | -0.3 | 1,394 | 88,700 | 12,500 | 12,400 | 0.99 | |
1,392 | -0.1 | 1,411 | 85,700 | 12,300 | 12,500 | 1.02 | |
1,394 | -2.4 | 1,396 | 161,300 | 11,300 | 25,300 | 2.24 | |
1,428 | -1.0 | 1,439 | 831,300 | 29,400 | 16,700 | 0.57 | |
1,443 | -6.2 | 1,478 | 292,000 | 576,200 | 22,400 | 0.04 | |
1,539 | +3.3 | 1,521 | 132,600 | 507,400 | 22,800 | 0.04 | |
1,490 | +3.3 | 1,492 | 173,400 | 500,800 | 25,900 | 0.05 | |
1,443 | +6.3 | 1,399 | 105,600 | 498,900 | 21,300 | 0.04 | |
1,358 | +1.8 | 1,350 | 75,200 | 497,700 | 32,900 | 0.07 | |
1,334 | -1.4 | 1,364 | 167,500 | 498,100 | 30,300 | 0.06 | |
1,353 | -0.2 | 1,356 | 213,000 | 463,300 | 32,200 | 0.07 | |
1,356 | -3.3 | 1,369 | 250,000 | 416,700 | 34,500 | 0.08 | |
1,403 | +2.8 | 1,383 | 158,200 | 386,300 | 32,200 | 0.08 | |
1,365 | +1.4 | 1,364 | 106,300 | 341,400 | 29,700 | 0.09 | |
1,346 | +1.5 | 1,338 | 179,300 | 306,100 | 28,400 | 0.09 | |
1,326 | -1.6 | 1,343 | 180,900 | 256,100 | 32,700 | 0.13 | |
1,347 | +2.9 | 1,337 | 175,000 | 182,400 | 34,200 | 0.19 | |
1,309 | -5.9 | 1,346 | 249,400 | 116,300 | 36,400 | 0.31 | |
1,391 | +1.7 | 1,378 | 142,800 | 106,000 | 27,400 | 0.26 | |
1,368 | -2.0 | 1,367 | 140,800 | 95,200 | 27,700 | 0.29 | |
1,396 | +2.7 | 1,375 | 117,500 | 87,300 | 27,100 | 0.31 | |
1,359 | -5.6 | 1,390 | 115,600 | 64,900 | 27,500 | 0.42 | |
1,440 | -3.2 | 1,464 | 98,400 | 67,900 | 25,300 | 0.37 | |
1,488 | +7.5 | 1,452 | 145,200 | 61,500 | 28,400 | 0.46 | |
1,384 | +0.4 | 1,384 | 34,400 | - | - | - | |
1,378 | -0.4 | 1,382 | 113,700 | 56,400 | 20,900 | 0.37 | |
1,384 | -2.1 | 1,397 | 96,900 | 52,200 | 18,300 | 0.35 | |
1,414 | +3.7 | 1,392 | 271,500 | 60,600 | 25,800 | 0.43 | |
1,364 | +10.4 | 1,307 | 326,600 | 33,200 | 32,800 | 0.99 |