39,134.79 | +96.63 | 156.90 | -0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.05% | 0.18% | -0.76% |
52週高値 | 572 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 408 | 399 | 404 | +4 | +1.0 | 27,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302 | +0.3 | 297 | 82,600 | 6,300 | 68,500 | 10.87 | |
301 | -4.4 | 301 | 32,900 | 0 | 84,600 | - | |
315 | +0.6 | 309 | 8,400 | 0 | 104,500 | - | |
313 | +4.3 | 308 | 18,500 | 0 | 103,900 | - | |
300 | -1.6 | 301 | 31,500 | 0 | 108,400 | - | |
305 | +0.3 | 301 | 9,000 | 0 | 122,700 | - | |
304 | 0.0 | 305 | 11,400 | 0 | 124,200 | - | |
304 | -1.9 | 309 | 20,000 | 0 | 127,200 | - | |
310 | +2.3 | 310 | 21,400 | 0 | 137,100 | - | |
303 | -0.3 | 302 | 44,500 | 0 | 139,900 | - | |
304 | -0.7 | 304 | 35,600 | 0 | 139,300 | - | |
306 | -1.6 | 323 | 156,800 | 0 | 135,800 | - | |
311 | -7.7 | 320 | 75,600 | 0 | 134,700 | - | |
337 | +3.7 | 337 | 18,700 | 0 | 133,400 | - | |
325 | -6.6 | 338 | 35,000 | 0 | 133,400 | - | |
348 | -0.6 | 348 | 10,700 | 0 | 137,900 | - | |
350 | -1.7 | 358 | 14,200 | 0 | 141,000 | - | |
356 | +1.1 | 354 | 28,700 | 0 | 143,000 | - | |
352 | -1.1 | 351 | 69,500 | 0 | 144,700 | - | |
356 | -0.3 | 359 | 77,200 | 2,900 | 147,600 | 50.90 | |
357 | +0.6 | 350 | 65,800 | 0 | 144,300 | - | |
355 | -1.7 | 359 | 74,400 | 0 | 139,700 | - | |
361 | +2.0 | 352 | 53,200 | 0 | 141,700 | - | |
354 | -11.3 | 373 | 245,500 | 0 | 151,300 | - | |
399 | +15.3 | 401 | 1,447,400 | 2,600 | 142,600 | 54.85 | |
346 | -6.5 | 347 | 177,200 | 0 | 153,300 | - | |
370 | +5.7 | 362 | 219,000 | 0 | 149,600 | - | |
350 | -6.4 | 349 | 170,800 | 0 | 143,900 | - | |
374 | +8.4 | 366 | 214,300 | 0 | 145,100 | - | |
345 | +0.3 | 346 | 96,300 | 0 | 134,100 | - |