39,038.16 | +354.23 | 156.97 | -0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | 572 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 399 | 400 | 0 | 0.0 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
292 | -4.9 | 298 | 82,200 | 0 | 154,000 | - | |
307 | +4.8 | 297 | 73,400 | 0 | 159,200 | - | |
293 | -2.0 | 300 | 35,800 | 0 | 181,300 | - | |
299 | -3.2 | 294 | 97,500 | 0 | 184,900 | - | |
309 | +1.0 | 306 | 51,700 | 0 | 195,600 | - | |
306 | -15.2 | 317 | 158,500 | 0 | 196,700 | - | |
361 | -2.2 | 363 | 157,000 | 0 | 232,000 | - | |
369 | -7.8 | 374 | 424,600 | 0 | 236,300 | - | |
400 | +11.7 | 392 | 685,500 | 17,100 | 211,300 | 12.36 | |
358 | -2.2 | 354 | 359,000 | 0 | 295,400 | - | |
366 | +18.1 | 367 | 1,080,200 | 7,900 | 297,300 | 37.63 | |
310 | +6.9 | 303 | 345,800 | 0 | 167,700 | - | |
290 | +7.8 | 284 | 96,800 | 0 | 93,900 | - | |
269 | -1.5 | 269 | 24,400 | 0 | 96,100 | - | |
273 | -0.4 | 272 | 13,300 | 0 | 94,500 | - | |
274 | +0.7 | 273 | 5,100 | 0 | 94,900 | - | |
272 | 0.0 | 270 | 12,300 | 0 | 97,100 | - | |
272 | -2.2 | 272 | 35,800 | 0 | 98,400 | - | |
278 | +0.7 | 277 | 34,400 | 0 | 101,000 | - | |
276 | -13.2 | 285 | 256,200 | 0 | 98,800 | - | |
318 | +16.1 | 302 | 409,900 | 3,400 | 85,500 | 25.15 | |
274 | +1.5 | 271 | 16,300 | 0 | 70,200 | - | |
270 | +1.9 | 268 | 14,400 | 0 | 63,600 | - | |
265 | 0.0 | 265 | 8,400 | 0 | 63,000 | - | |
265 | -1.5 | 266 | 18,200 | 0 | 65,800 | - | |
269 | -0.4 | 271 | 27,000 | 0 | 61,400 | - | |
270 | -4.6 | 275 | 61,300 | 0 | 66,400 | - | |
283 | -0.4 | 283 | 28,300 | 0 | 69,100 | - | |
284 | +4.0 | 279 | 48,300 | 0 | 74,000 | - | |
273 | -1.1 | 271 | 32,500 | 0 | 80,000 | - |