39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 572 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 408 | 399 | 404 | +4 | +1.0 | 27,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | +1.0 | 324 | 81,200 | 0 | 64,500 | - | |
313 | -5.7 | 318 | 28,100 | 0 | 69,800 | - | |
332 | +10.3 | 322 | 141,000 | 0 | 73,100 | - | |
301 | +2.4 | 298 | 25,100 | 0 | 74,100 | - | |
294 | -5.8 | 304 | 61,700 | 0 | 71,800 | - | |
312 | -10.1 | 336 | 332,200 | 0 | 80,300 | - | |
347 | +16.8 | 347 | 566,100 | 7,200 | 70,100 | 9.74 | |
297 | +2.4 | 292 | 21,200 | 0 | 87,300 | - | |
290 | +2.5 | 293 | 48,100 | 0 | 83,600 | - | |
283 | -0.7 | 289 | 47,100 | 0 | 83,500 | - | |
285 | +1.1 | 284 | 19,900 | 0 | 83,600 | - | |
282 | +5.6 | 274 | 16,800 | 0 | 84,800 | - | |
267 | +7.7 | 266 | 32,000 | 0 | 84,600 | - | |
248 | -1.2 | 247 | 7,000 | - | - | - | |
251 | +3.3 | 237 | 91,200 | 0 | 93,100 | - | |
243 | -20.6 | 275 | 85,700 | 0 | 106,000 | - | |
306 | -3.2 | 313 | 84,200 | 0 | 125,500 | - | |
316 | -17.5 | 339 | 360,700 | 0 | 119,900 | - | |
383 | +11.7 | 361 | 349,000 | 2,900 | 126,600 | 43.66 | |
343 | +1.8 | 340 | 47,600 | 0 | 100,000 | - | |
337 | +1.8 | 329 | 75,900 | 0 | 108,900 | - | |
331 | -1.2 | 331 | 34,900 | 0 | 117,900 | - | |
335 | +6.7 | 317 | 109,100 | 0 | 121,800 | - | |
314 | -18.7 | 340 | 295,200 | 0 | 148,600 | - | |
386 | -2.0 | 383 | 197,400 | 0 | 176,000 | - | |
394 | +0.3 | 393 | 233,300 | 0 | 167,200 | - | |
393 | +4.2 | 399 | 641,900 | 0 | 181,300 | - | |
377 | -1.3 | 376 | 246,300 | 0 | 142,300 | - | |
382 | +5.2 | 368 | 292,300 | 0 | 144,000 | - | |
363 | - | 357 | 204,000 | 0 | 125,400 | - |