39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 572 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 408 | 399 | 404 | +4 | +1.0 | 27,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | -0.5 | 406 | 137,600 | 0 | 252,200 | - | |
402 | -21.8 | 436 | 733,000 | 0 | 248,700 | - | |
514 | +13.0 | 480 | 747,800 | 2,200 | 266,900 | 121 | |
455 | +4.8 | 449 | 153,000 | 0 | 213,500 | - | |
434 | +1.6 | 432 | 33,100 | 0 | 192,400 | - | |
427 | -0.9 | 425 | 21,600 | 0 | 187,200 | - | |
431 | +7.7 | 422 | 37,800 | 0 | 182,500 | - | |
400 | -5.9 | 402 | 140,300 | 0 | 182,700 | - | |
425 | +0.5 | 421 | 42,900 | 0 | 199,800 | - | |
423 | -5.2 | 436 | 84,900 | 0 | 202,700 | - | |
446 | -2.2 | 450 | 117,500 | 0 | 204,500 | - | |
456 | +1.6 | 452 | 104,900 | 0 | 190,000 | - | |
449 | -1.3 | 439 | 119,300 | 0 | 187,500 | - | |
455 | +1.1 | 449 | 252,700 | 0 | 198,200 | - | |
450 | -0.4 | 507 | 1,216,700 | 0 | 203,100 | - | |
452 | +13.6 | 432 | 720,600 | 7,000 | 209,400 | 29.91 | |
398 | +5.6 | 383 | 84,100 | 0 | 185,700 | - | |
377 | +0.3 | 377 | 133,800 | 0 | 197,900 | - | |
376 | -6.0 | 388 | 125,800 | 0 | 187,400 | - | |
400 | -0.7 | 407 | 470,300 | 0 | 187,000 | - | |
403 | +7.5 | 410 | 1,455,000 | 0 | 200,600 | - | |
375 | -12.6 | 414 | 1,560,100 | 0 | 236,400 | - | |
429 | +37.1 | 440 | 3,002,400 | - | - | - | |
313 | -0.6 | 310 | 41,200 | 0 | 127,400 | - | |
315 | +2.6 | 311 | 28,900 | 0 | 141,600 | - | |
307 | -4.1 | 314 | 62,100 | 0 | 144,400 | - | |
320 | -8.6 | 341 | 380,200 | 0 | 161,000 | - | |
350 | +2.3 | 346 | 201,700 | 2,300 | 149,200 | 64.87 | |
342 | +6.5 | 332 | 65,300 | 0 | 124,700 | - |