38,957.77 | +273.84 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.71% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,120 | 1,105 | 1,115 | +9 | +0.8 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
893 | -3.1 | 926 | 749,800 | 0 | 282,800 | - | |
922 | +10.2 | 906 | 1,041,700 | 100 | 255,100 | 2,551 | |
837 | +6.6 | 808 | 518,900 | 0 | 263,300 | - | |
785 | -1.5 | 789 | 297,100 | 100 | 232,600 | 2,326 | |
797 | +2.8 | 798 | 222,700 | - | - | - | |
775 | -2.9 | 796 | 685,900 | 1,100 | 256,000 | 232 | |
798 | +10.4 | 765 | 566,100 | 3,400 | 229,500 | 67.50 | |
723 | +4.8 | 712 | 267,900 | 0 | 170,800 | - | |
690 | +12.2 | 657 | 309,700 | 1,500 | 156,400 | 104 | |
615 | -18.1 | 665 | 480,700 | 1,500 | 148,900 | 99.27 | |
751 | +20.4 | 696 | 550,900 | 167,600 | 144,700 | 0.86 | |
624 | +1.1 | 628 | 487,600 | 164,900 | 175,200 | 1.06 | |
617 | -19.6 | 675 | 705,400 | 109,000 | 173,000 | 1.59 | |
767 | -2.3 | 799 | 472,100 | 102,500 | 214,400 | 2.09 | |
785 | -12.7 | 824 | 569,900 | 93,400 | 282,700 | 3.03 | |
899 | -3.7 | 901 | 363,600 | 32,900 | 307,100 | 9.33 | |
934 | -11.2 | 975 | 614,100 | 29,400 | 329,900 | 11.22 | |
1,052 | +8.7 | 1,022 | 913,300 | 16,400 | 343,000 | 20.91 | |
968 | -5.3 | 992 | 436,400 | 6,600 | 295,800 | 44.82 | |
1,022 | +1.8 | 1,021 | 406,000 | 2,600 | 317,700 | 122 | |
1,004 | +0.2 | 1,010 | 368,500 | 2,600 | 337,900 | 129 | |
1,002 | +5.1 | 991 | 976,100 | 2,700 | 318,600 | 118 | |
953 | +3.5 | 939 | 91,000 | - | - | - | |
921 | +2.9 | 922 | 894,200 | 2,600 | 340,800 | 131 | |
895 | +0.6 | 888 | 161,000 | 2,600 | 300,400 | 115 | |
890 | -0.9 | 891 | 143,900 | 2,600 | 313,300 | 120 | |
898 | +0.2 | 894 | 213,900 | 2,000 | 306,200 | 153 | |
896 | -0.2 | 904 | 143,100 | 2,000 | 323,700 | 161 | |
898 | +1.7 | 896 | 136,900 | 2,000 | 317,700 | 158 | |
883 | -1.8 | 883 | 192,200 | 2,000 | 308,500 | 154 |