38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,108 | 1,060 | 1,108 | +12 | +1.1 | 105,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | -0.7 | 1,005 | 185,500 | 0 | 148,500 | - | |
1,006 | +0.8 | 1,004 | 125,500 | 100 | 153,300 | 1,533 | |
998 | -0.2 | 992 | 93,400 | 100 | 142,000 | 1,420 | |
1,000 | +2.9 | 999 | 316,400 | 200 | 142,500 | 712 | |
972 | +1.2 | 967 | 181,200 | 1,200 | 153,600 | 128 | |
960 | +3.2 | 942 | 139,900 | 1,200 | 149,300 | 124 | |
930 | -0.4 | 931 | 91,800 | 300 | 144,900 | 483 | |
934 | +3.5 | 926 | 124,500 | 100 | 144,500 | 1,445 | |
902 | +1.1 | 903 | 85,000 | 100 | 146,600 | 1,466 | |
892 | +0.6 | 896 | 80,000 | 7,800 | 140,600 | 18.03 | |
887 | -1.2 | 898 | 132,600 | 7,800 | 144,400 | 18.51 | |
898 | +1.7 | 889 | 128,400 | 7,700 | 148,300 | 19.26 | |
883 | -3.2 | 890 | 172,200 | 7,700 | 164,800 | 21.40 | |
912 | -0.3 | 919 | 127,100 | 7,800 | 171,900 | 22.04 | |
915 | -0.5 | 920 | 115,500 | 7,800 | 177,200 | 22.72 | |
920 | +0.1 | 917 | 145,600 | 7,800 | 182,800 | 23.44 | |
919 | +3.3 | 906 | 169,600 | 7,800 | 163,900 | 21.01 | |
890 | -2.0 | 886 | 149,800 | 7,800 | 171,100 | 21.94 | |
908 | +0.4 | 904 | 45,100 | - | - | - | |
904 | +1.7 | 892 | 169,700 | 7,800 | 179,900 | 23.06 | |
889 | -1.9 | 897 | 139,100 | 7,800 | 191,300 | 24.53 | |
906 | -0.9 | 897 | 182,400 | 7,800 | 179,900 | 23.06 | |
914 | -3.1 | 937 | 234,800 | 7,800 | 189,400 | 24.28 | |
943 | -1.9 | 950 | 404,700 | 10,500 | 180,500 | 17.19 | |
961 | -0.2 | 964 | 390,000 | 742,000 | 190,000 | 0.26 | |
963 | +5.1 | 937 | 624,800 | 629,800 | 215,700 | 0.34 | |
916 | +0.8 | 897 | 404,200 | 321,300 | 215,700 | 0.67 | |
909 | +1.0 | 923 | 441,600 | 223,900 | 245,200 | 1.10 | |
900 | -1.6 | 890 | 242,800 | 113,000 | 234,300 | 2.07 | |
915 | -3.1 | 920 | 218,700 | 46,300 | 235,300 | 5.08 |