38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,108 | 1,060 | 1,108 | +12 | +1.1 | 105,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | -1.3 | 998 | 148,800 | 0 | 197,200 | - | |
1,003 | -1.1 | 1,011 | 169,300 | 0 | 198,600 | - | |
1,014 | +0.5 | 1,003 | 103,400 | 21,600 | 185,700 | 8.60 | |
1,009 | -2.0 | 1,001 | 174,800 | 18,100 | 185,600 | 10.25 | |
1,030 | +1.5 | 1,042 | 248,000 | 17,900 | 205,800 | 11.50 | |
1,015 | +0.9 | 1,010 | 148,600 | 12,900 | 194,600 | 15.09 | |
1,006 | +0.2 | 1,004 | 116,900 | 13,900 | 205,700 | 14.80 | |
1,004 | -8.1 | 1,003 | 375,800 | 17,800 | 191,700 | 10.77 | |
1,093 | +1.7 | 1,089 | 271,300 | 24,800 | 176,500 | 7.12 | |
1,075 | +1.3 | 1,067 | 105,600 | 17,900 | 142,200 | 7.94 | |
1,061 | +0.5 | 1,070 | 146,700 | 11,900 | 141,100 | 11.86 | |
1,056 | +4.2 | 1,033 | 119,300 | 7,900 | 144,900 | 18.34 | |
1,013 | +0.7 | 1,006 | 86,800 | 7,900 | 144,200 | 18.25 | |
1,006 | -1.4 | 1,003 | 75,700 | 5,900 | 154,100 | 26.12 | |
1,020 | +2.1 | 1,013 | 128,900 | 4,000 | 147,000 | 36.75 | |
999 | 0.0 | 1,000 | 257,300 | 4,000 | 150,300 | 37.58 | |
999 | +0.7 | 997 | 88,700 | 4,000 | 116,800 | 29.20 | |
992 | -0.5 | 986 | 93,000 | 100 | 108,200 | 1,082 | |
997 | -2.9 | 1,005 | 141,200 | 100 | 124,300 | 1,243 | |
1,027 | +2.2 | 1,017 | 92,100 | 100 | 121,800 | 1,218 | |
1,005 | -2.0 | 1,015 | 90,400 | 100 | 121,700 | 1,217 | |
1,025 | +2.8 | 1,013 | 87,900 | 100 | 116,600 | 1,166 | |
997 | -1.6 | 1,009 | 97,000 | 100 | 112,000 | 1,120 | |
1,013 | +0.7 | 1,010 | 128,600 | 100 | 101,400 | 1,014 | |
1,006 | +1.0 | 1,002 | 91,700 | 100 | 105,300 | 1,053 | |
996 | +0.1 | 995 | 131,500 | 100 | 103,800 | 1,038 | |
995 | +4.1 | 981 | 116,800 | 100 | 109,100 | 1,091 | |
956 | 0.0 | 951 | 130,500 | 0 | 122,800 | - | |
956 | -2.5 | 962 | 84,300 | 200 | 126,500 | 632 | |
981 | -1.8 | 998 | 111,800 | 300 | 127,800 | 426 |