38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,408 | 2,385 | 2,390 | -38 | -1.6 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,979 | +0.6 | 2,986 | 20,100 | 0 | 124,400 | - | |
2,960 | +0.7 | 2,958 | 14,700 | 0 | 118,400 | - | |
2,939 | -5.5 | 2,999 | 40,700 | 0 | 117,300 | - | |
3,110 | -1.4 | 3,131 | 5,700 | 0 | 112,200 | - | |
3,155 | -0.2 | 3,193 | 8,700 | 0 | 111,700 | - | |
3,160 | 0.0 | 3,222 | 8,400 | 0 | 108,600 | - | |
3,160 | -1.2 | 3,156 | 14,700 | 0 | 107,800 | - | |
3,200 | +0.9 | 3,154 | 12,600 | 0 | 106,500 | - | |
3,170 | -2.0 | 3,204 | 9,400 | 0 | 103,500 | - | |
3,235 | -2.3 | 3,267 | 5,900 | 0 | 102,500 | - | |
3,310 | +1.7 | 3,326 | 9,800 | 0 | 102,400 | - | |
3,255 | +0.5 | 3,225 | 20,200 | 0 | 101,300 | - | |
3,240 | -1.8 | 3,268 | 11,600 | 0 | 99,300 | - | |
3,300 | -1.0 | 3,389 | 18,000 | 0 | 101,000 | - | |
3,335 | +0.8 | 3,298 | 14,300 | 0 | 101,200 | - | |
3,310 | +2.8 | 3,303 | 10,700 | 0 | 103,100 | - | |
3,220 | +1.7 | 3,222 | 16,500 | 0 | 104,300 | - | |
3,165 | -0.6 | 3,159 | 22,600 | 0 | 104,100 | - | |
3,185 | +0.3 | 3,233 | 20,300 | 0 | 103,700 | - | |
3,175 | +0.8 | 3,167 | 9,300 | 0 | 103,400 | - | |
3,150 | -3.7 | 3,214 | 13,900 | 0 | 103,600 | - | |
3,270 | +0.3 | 3,231 | 9,600 | 0 | 99,600 | - | |
3,260 | -1.2 | 3,277 | 18,100 | 0 | 99,600 | - | |
3,300 | -5.7 | 3,330 | 25,800 | 0 | 99,400 | - | |
3,500 | +2.8 | 3,443 | 29,100 | 0 | 99,100 | - | |
3,405 | -1.2 | 3,407 | 8,400 | 0 | 99,100 | - | |
3,445 | +0.6 | 3,453 | 6,100 | 0 | 99,600 | - | |
3,425 | -0.3 | 3,440 | 18,700 | 0 | 100,100 | - | |
3,435 | -1.9 | 3,505 | 18,100 | 0 | 102,900 | - | |
3,500 | -0.1 | 3,497 | 35,600 | 0 | 103,900 | - |