38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,408 | 2,385 | 2,390 | -38 | -1.6 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,699 | +1.8 | 2,686 | 62,700 | 0 | 58,400 | - | |
2,650 | +6.2 | 2,666 | 131,500 | 0 | 63,500 | - | |
2,496 | +1.1 | 2,538 | 65,700 | 0 | 56,200 | - | |
2,469 | +0.6 | 2,439 | 23,200 | - | - | - | |
2,455 | +5.6 | 2,444 | 67,000 | 0 | 60,600 | - | |
2,325 | -5.1 | 2,315 | 99,400 | 0 | 67,100 | - | |
2,449 | +11.5 | 2,388 | 125,300 | 0 | 74,100 | - | |
2,197 | +10.6 | 2,057 | 203,000 | 0 | 70,900 | - | |
1,987 | -4.9 | 1,980 | 88,600 | 0 | 54,600 | - | |
2,090 | +21.6 | 2,007 | 98,300 | 0 | 52,200 | - | |
1,719 | -26.8 | 1,911 | 492,600 | 0 | 77,700 | - | |
2,347 | -10.0 | 2,412 | 62,700 | 0 | 119,400 | - | |
2,607 | -4.3 | 2,707 | 37,800 | 0 | 124,100 | - | |
2,725 | -10.1 | 2,850 | 43,300 | 0 | 125,000 | - | |
3,030 | -0.8 | 3,031 | 12,800 | 0 | 121,500 | - | |
3,055 | +0.5 | 3,087 | 10,600 | 0 | 121,200 | - | |
3,040 | -0.8 | 3,102 | 44,400 | 0 | 123,400 | - | |
3,065 | -2.7 | 3,109 | 22,900 | 0 | 120,100 | - | |
3,150 | -6.9 | 3,282 | 18,200 | 0 | 115,400 | - | |
3,385 | +5.3 | 3,326 | 14,600 | 0 | 116,000 | - | |
3,215 | +0.3 | 3,217 | 10,100 | 0 | 114,100 | - | |
3,205 | +0.5 | 3,208 | 3,900 | - | - | - | |
3,190 | +1.1 | 3,143 | 12,700 | 0 | 114,800 | - | |
3,155 | +3.6 | 3,138 | 29,700 | 0 | 117,500 | - | |
3,045 | +1.3 | 3,042 | 21,000 | 0 | 119,500 | - | |
3,005 | +0.2 | 3,005 | 13,400 | 0 | 123,700 | - | |
3,000 | +0.3 | 3,002 | 10,900 | 0 | 123,200 | - | |
2,990 | +1.3 | 2,995 | 22,600 | 0 | 122,600 | - | |
2,953 | -0.6 | 2,971 | 11,600 | 0 | 124,200 | - | |
2,972 | -0.2 | 2,990 | 7,900 | 0 | 124,500 | - |