38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,408 | 2,385 | 2,390 | -38 | -1.6 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,330 | +0.2 | 3,292 | 45,300 | 0 | 47,500 | - | |
3,325 | +1.7 | 3,290 | 52,800 | 0 | 44,900 | - | |
3,270 | +5.5 | 3,171 | 31,100 | 0 | 38,600 | - | |
3,100 | -1.7 | 3,154 | 51,800 | 0 | 38,300 | - | |
3,155 | +5.7 | 2,988 | 78,900 | 0 | 38,800 | - | |
2,986 | +1.1 | 2,997 | 15,800 | 0 | 52,400 | - | |
2,954 | -1.3 | 2,986 | 20,700 | 0 | 52,200 | - | |
2,992 | +1.0 | 3,006 | 22,900 | 200 | 54,200 | 271 | |
2,962 | -0.8 | 2,990 | 31,000 | 300 | 53,500 | 178 | |
2,985 | -7.9 | 3,112 | 63,200 | 0 | 62,800 | - | |
3,240 | +17.5 | 3,162 | 118,900 | 200 | 72,100 | 360 | |
2,758 | +1.3 | 2,727 | 17,400 | 0 | 54,900 | - | |
2,723 | +0.3 | 2,725 | 31,100 | 0 | 56,200 | - | |
2,715 | +1.1 | 2,762 | 31,800 | 0 | 56,900 | - | |
2,686 | -8.9 | 2,766 | 54,000 | 0 | 60,600 | - | |
2,950 | -0.1 | 2,957 | 21,600 | 0 | 63,600 | - | |
2,953 | +3.1 | 2,953 | 62,400 | 0 | 67,400 | - | |
2,864 | +4.2 | 2,799 | 54,100 | 0 | 55,100 | - | |
2,749 | +6.9 | 2,644 | 43,100 | 0 | 54,400 | - | |
2,572 | +3.9 | 2,512 | 20,900 | 0 | 55,000 | - | |
2,476 | +5.5 | 2,405 | 58,000 | 0 | 54,700 | - | |
2,346 | -1.4 | 2,374 | 42,700 | 0 | 49,800 | - | |
2,380 | +0.4 | 2,383 | 31,100 | 0 | 49,600 | - | |
2,371 | -6.1 | 2,414 | 79,300 | 0 | 49,400 | - | |
2,525 | +4.0 | 2,487 | 34,800 | 0 | 46,100 | - | |
2,427 | -5.6 | 2,506 | 34,100 | 0 | 48,700 | - | |
2,570 | +0.5 | 2,613 | 30,000 | 0 | 49,300 | - | |
2,556 | -1.5 | 2,539 | 39,500 | 0 | 49,800 | - | |
2,594 | -2.7 | 2,631 | 41,600 | 0 | 52,300 | - | |
2,665 | -1.3 | 2,680 | 55,100 | 0 | 55,000 | - |