38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,408 | 2,385 | 2,390 | -38 | -1.6 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,545 | -3.4 | 3,611 | 5,700 | 0 | 19,600 | - | |
3,670 | -0.9 | 3,743 | 13,200 | 0 | 18,800 | - | |
3,705 | -0.7 | 3,776 | 28,800 | 0 | 19,300 | - | |
3,730 | +4.5 | 3,618 | 15,300 | 0 | 18,400 | - | |
3,570 | +4.1 | 3,556 | 18,000 | 0 | 19,800 | - | |
3,430 | +2.2 | 3,384 | 19,200 | 0 | 21,300 | - | |
3,355 | -5.0 | 3,370 | 47,900 | 0 | 20,500 | - | |
3,530 | -2.9 | 3,566 | 12,700 | 0 | 21,500 | - | |
3,635 | -6.6 | 3,798 | 9,400 | 0 | 21,700 | - | |
3,890 | +4.7 | 3,736 | 50,800 | 0 | 21,700 | - | |
3,715 | -0.3 | 3,601 | 35,600 | 0 | 27,400 | - | |
3,725 | +1.2 | 3,682 | 2,100 | - | - | - | |
3,680 | -8.2 | 3,830 | 12,500 | 0 | 26,100 | - | |
4,010 | +1.1 | 4,031 | 19,900 | 0 | 25,700 | - | |
3,965 | +3.4 | 3,908 | 13,700 | 0 | 32,300 | - | |
3,835 | +4.6 | 3,779 | 11,300 | 0 | 31,300 | - | |
3,665 | -2.4 | 3,724 | 10,900 | 0 | 30,400 | - | |
3,755 | -0.3 | 3,707 | 25,000 | 0 | 30,300 | - | |
3,765 | +2.3 | 3,678 | 21,400 | 0 | 27,700 | - | |
3,680 | -3.3 | 3,713 | 8,000 | 0 | 27,200 | - | |
3,805 | -2.7 | 3,773 | 15,100 | 0 | 27,100 | - | |
3,910 | +4.3 | 3,871 | 15,100 | 0 | 27,900 | - | |
3,750 | -4.0 | 3,832 | 37,000 | 0 | 28,200 | - | |
3,905 | 0.0 | 3,903 | 7,800 | 0 | 30,200 | - | |
3,905 | +1.4 | 3,899 | 24,600 | 0 | 31,500 | - | |
3,850 | -0.4 | 3,880 | 31,200 | 0 | 38,800 | - | |
3,865 | +5.3 | 3,679 | 37,400 | 0 | 45,200 | - | |
3,670 | -1.6 | 3,806 | 54,400 | 0 | 48,500 | - | |
3,730 | +9.1 | 3,590 | 37,600 | 0 | 50,600 | - | |
3,420 | +2.7 | 3,401 | 27,300 | 0 | 51,000 | - |