38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,408 | 2,385 | 2,390 | -38 | -1.6 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,505 | +9.5 | 3,407 | 43,200 | 0 | 105,900 | - | |
3,200 | +6.0 | 3,208 | 29,300 | 0 | 109,700 | - | |
3,020 | +0.7 | 3,011 | 9,700 | 0 | 110,700 | - | |
3,000 | +2.2 | 2,996 | 32,600 | 0 | 110,700 | - | |
2,936 | -1.5 | 2,924 | 21,300 | 0 | 111,000 | - | |
2,981 | -0.5 | 3,007 | 10,100 | 0 | 110,600 | - | |
2,995 | -6.4 | 3,097 | 9,400 | 0 | 109,800 | - | |
3,200 | -3.9 | 3,224 | 12,400 | 0 | 108,600 | - | |
3,330 | +14.8 | 3,109 | 16,100 | 0 | 108,900 | - | |
2,900 | +1.7 | 2,899 | 10,000 | 0 | 109,000 | - | |
2,851 | +4.3 | 2,848 | 9,500 | 0 | 109,700 | - | |
2,734 | -1.4 | 2,761 | 20,200 | 0 | 110,300 | - | |
2,773 | -1.3 | 2,761 | 2,800 | - | - | - | |
2,809 | -6.7 | 2,775 | 24,400 | 0 | 110,600 | - | |
3,010 | -6.8 | 3,115 | 26,900 | 0 | 109,200 | - | |
3,230 | -4.7 | 3,293 | 7,900 | 0 | 110,000 | - | |
3,390 | -1.5 | 3,394 | 27,300 | 0 | 110,200 | - | |
3,440 | +7.3 | 3,411 | 15,300 | 0 | 110,400 | - | |
3,205 | -3.3 | 3,235 | 10,800 | 0 | 110,200 | - | |
3,315 | -2.8 | 3,339 | 13,100 | 0 | 113,400 | - | |
3,410 | -4.2 | 3,463 | 9,000 | 0 | 112,700 | - | |
3,560 | +1.1 | 3,573 | 10,700 | 0 | 112,500 | - | |
3,520 | 0.0 | 3,592 | 11,300 | 0 | 112,600 | - | |
3,520 | -6.1 | 3,641 | 24,300 | 0 | 112,700 | - | |
3,750 | -2.0 | 3,716 | 21,500 | 0 | 109,600 | - | |
3,825 | +8.7 | 3,768 | 23,300 | 0 | 113,100 | - | |
3,520 | +1.9 | 3,574 | 9,100 | 0 | 108,800 | - | |
3,455 | +1.5 | 3,528 | 18,400 | 0 | 109,800 | - | |
3,405 | +2.9 | 3,315 | 7,600 | 0 | 111,100 | - | |
3,310 | - | 3,407 | 10,300 | 0 | 111,600 | - |