38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 978 | 971 | 972 | -5 | -0.5 | 121,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
977 | -0.2 | 975 | 34,800 | 1,800 | 779,400 | 433 | |
979 | 0.0 | 980 | 12,400 | 1,100 | 773,200 | 702 | |
979 | -0.3 | 980 | 16,700 | 800 | 773,600 | 967 | |
982 | +0.5 | 982 | 11,500 | 500 | 772,100 | 1,544 | |
977 | -0.6 | 982 | 361,400 | 400 | 774,400 | 1,936 | |
983 | +0.3 | 983 | 21,700 | 0 | 452,400 | - | |
980 | 0.0 | 979 | 42,900 | 400 | 453,900 | 1,134 | |
980 | -2.3 | 995 | 274,000 | 600 | 449,200 | 748 | |
1,003 | -0.1 | 1,003 | 45,900 | 800 | 387,600 | 484 | |
1,004 | -0.1 | 996 | 36,100 | 200 | 398,000 | 1,990 | |
1,005 | +0.4 | 1,002 | 36,000 | 200 | 396,900 | 1,984 | |
1,001 | +0.2 | 1,003 | 29,600 | 300 | 391,000 | 1,303 | |
999 | +0.2 | 1,000 | 26,900 | 300 | 711,100 | 2,370 | |
997 | -0.2 | 994 | 28,900 | 200 | 710,600 | 3,553 | |
999 | 0.0 | 1,000 | 48,300 | 200 | 720,100 | 3,600 | |
999 | -0.1 | 1,025 | 248,300 | 700 | 720,200 | 1,028 | |
1,000 | -0.9 | 1,002 | 26,000 | 100 | 720,800 | 7,208 | |
1,009 | +0.9 | 1,002 | 45,600 | 100 | 722,100 | 7,221 | |
1,000 | -0.2 | 1,000 | 23,400 | 100 | 719,400 | 7,194 | |
1,002 | 0.0 | 1,000 | 11,000 | - | - | - | |
1,002 | +0.3 | 999 | 21,000 | 100 | 718,200 | 7,182 | |
999 | -0.4 | 999 | 20,000 | 100 | 718,100 | 7,181 | |
1,003 | +0.5 | 999 | 30,900 | 0 | 721,500 | - | |
998 | -0.4 | 991 | 18,800 | 0 | 721,700 | - | |
1,002 | +0.6 | 1,002 | 140,800 | 6,100 | 721,500 | 118 | |
996 | +2.6 | 983 | 24,800 | 6,000 | 720,100 | 120 | |
971 | 0.0 | 971 | 28,700 | 6,000 | 720,200 | 120 | |
971 | +0.1 | 971 | 11,800 | 6,000 | 708,100 | 118 | |
970 | -0.8 | 970 | 17,500 | 6,300 | 710,400 | 112 |