38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 984 | 978 | 979 | 0 | 0.0 | 12,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | +5.6 | 1,004 | 598,700 | 146,600 | 505,000 | 3.44 | |
940 | -3.6 | 957 | 531,900 | 142,500 | 479,400 | 3.36 | |
975 | +6.4 | 955 | 863,600 | 144,200 | 472,700 | 3.28 | |
916 | +9.3 | 896 | 607,800 | 185,200 | 431,200 | 2.33 | |
838 | -2.6 | 862 | 554,300 | 206,500 | 391,300 | 1.89 | |
860 | +21.6 | 850 | 1,715,000 | 205,900 | 416,200 | 2.02 | |
707 | -3.4 | 758 | 860,900 | 140,400 | 433,400 | 3.09 | |
732 | -29.8 | 868 | 1,857,400 | 168,700 | 494,000 | 2.93 | |
1,043 | +4.7 | 1,060 | 1,225,400 | 349,600 | 691,000 | 1.98 | |
996 | -14.7 | 1,071 | 1,537,100 | 243,200 | 723,600 | 2.98 | |
1,168 | -9.9 | 1,140 | 3,356,900 | 283,200 | 900,900 | 3.18 | |
1,297 | +3.9 | 1,326 | 2,319,400 | 235,600 | 1,060,200 | 4.50 | |
1,248 | -19.1 | 1,430 | 6,042,900 | 321,400 | 1,039,500 | 3.23 | |
1,543 | +6.7 | 1,526 | 18,211,700 | 600,100 | 979,600 | 1.63 | |
1,446 | +20.3 | 1,392 | 4,071,700 | 470,300 | 748,200 | 1.59 | |
1,202 | +0.8 | 1,207 | 254,900 | 94,400 | 479,400 | 5.08 | |
1,193 | +7.2 | 1,184 | 771,900 | 87,700 | 463,400 | 5.28 | |
1,113 | -0.6 | 1,108 | 32,000 | - | - | - | |
1,120 | +3.9 | 1,098 | 409,200 | 44,800 | 375,400 | 8.38 | |
1,078 | -2.0 | 1,078 | 388,200 | 51,400 | 358,900 | 6.98 | |
1,100 | -0.4 | 1,127 | 656,200 | 66,900 | 421,500 | 6.30 | |
1,104 | +0.4 | 1,117 | 1,597,100 | 65,700 | 480,700 | 7.32 | |
1,100 | +1.4 | 1,092 | 659,000 | 57,700 | 467,200 | 8.10 | |
1,085 | +1.5 | 1,075 | 717,800 | 55,100 | 459,400 | 8.34 | |
1,069 | +1.1 | 1,050 | 1,267,800 | 53,600 | 447,200 | 8.34 | |
1,057 | +8.5 | 1,021 | 705,500 | 38,100 | 445,900 | 11.70 | |
974 | +9.4 | 928 | 1,015,300 | 31,500 | 417,000 | 13.24 | |
890 | -3.5 | 906 | 133,800 | 18,600 | 375,600 | 20.19 | |
922 | +2.7 | 916 | 333,700 | 21,300 | 398,800 | 18.72 | |
898 | -1.3 | 924 | 634,500 | 25,600 | 421,600 | 16.47 |