52週高値 | 3,342.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,342.0 | 年初来安値 | 2,632.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275.0 | 3,300.0 | 3,172.0 | 3,252.0 | -40.0 | -1.2 | 1,273,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,140.0 | +0.8 | 3,120 | 1,059,100 | 148,500 | 77,200 | 0.52 | |
3,115.0 | +2.1 | 3,120 | 974,400 | 166,300 | 79,500 | 0.48 | |
3,050.0 | +2.9 | 2,973 | 1,298,000 | 161,800 | 108,600 | 0.67 | |
2,965.0 | -2.0 | 3,002 | 1,369,300 | 162,700 | 130,200 | 0.80 | |
3,025.0 | 0.0 | 3,030 | 882,000 | 168,200 | 119,300 | 0.71 | |
3,025.0 | -2.4 | 3,015 | 1,485,600 | 158,400 | 124,700 | 0.79 | |
3,100.0 | +9.2 | 3,019 | 2,173,500 | 122,300 | 120,300 | 0.98 | |
2,840.0 | +1.1 | 2,798 | 1,805,900 | 125,600 | 170,600 | 1.36 | |
2,808.0 | +6.6 | 2,672 | 1,996,500 | 149,500 | 186,500 | 1.25 | |
2,634.0 | -1.3 | 2,674 | 1,518,100 | 95,400 | 192,500 | 2.02 | |
2,670.0 | -3.1 | 2,688 | 1,407,400 | 102,600 | 184,600 | 1.80 | |
2,756.0 | -2.1 | 2,728 | 2,241,500 | 98,200 | 185,200 | 1.89 | |
2,816.0 | -4.3 | 2,917 | 1,557,000 | 75,900 | 179,100 | 2.36 | |
2,941.0 | +1.8 | 2,939 | 1,583,500 | 87,700 | 168,900 | 1.93 | |
2,890.0 | +2.2 | 2,854 | 1,360,600 | 81,700 | 179,200 | 2.19 | |
2,829.0 | -2.4 | 2,839 | 1,521,900 | 83,400 | 195,000 | 2.34 | |
2,900.0 | +2.0 | 2,895 | 1,522,800 | 86,100 | 179,800 | 2.09 | |
2,844.0 | +0.1 | 2,832 | 1,959,200 | 95,500 | 207,800 | 2.18 | |
2,840.0 | +1.1 | 2,813 | 1,560,000 | 100,900 | 251,900 | 2.50 | |
2,810.0 | +2.0 | 2,816 | 1,633,800 | 118,100 | 263,400 | 2.23 | |
2,755.0 | +4.2 | 2,675 | 2,269,700 | 124,400 | 273,400 | 2.20 | |
2,645.0 | -3.5 | 2,712 | 2,994,400 | 115,200 | 314,900 | 2.73 | |
2,740.0 | -0.7 | 2,741 | 2,407,600 | 69,900 | 270,800 | 3.87 | |
2,760.0 | -7.1 | 2,800 | 3,518,000 | 75,500 | 256,300 | 3.39 | |
2,972.0 | -8.7 | 3,054 | 2,312,200 | 56,400 | 283,700 | 5.03 | |
3,255.0 | -2.7 | 3,302 | 1,273,100 | 73,600 | 87,800 | 1.19 | |
3,345.0 | -1.9 | 3,423 | 1,266,300 | 78,400 | 79,600 | 1.02 | |
3,410.0 | -3.0 | 3,450 | 1,021,600 | 82,100 | 58,300 | 0.71 | |
3,515.0 | +8.7 | 3,418 | 1,382,500 | 84,500 | 57,200 | 0.68 | |
3,235.0 | -3.3 | 3,257 | 2,047,700 | 72,300 | 101,300 | 1.40 |