52週高値 | 3,342.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,342.0 | 年初来安値 | 2,632.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275.0 | 3,288.0 | 3,234.0 | 3,288.0 | -4.0 | -0.1 | 306,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,625.0 | -2.1 | 2,643 | 1,640,400 | 24,700 | 79,900 | 3.23 | |
2,682.0 | +1.6 | 2,654 | 1,411,000 | 20,000 | 68,600 | 3.43 | |
2,641.0 | +1.8 | 2,608 | 2,079,800 | 17,600 | 67,900 | 3.86 | |
2,595.0 | +1.2 | 2,610 | 1,427,600 | 35,400 | 77,400 | 2.19 | |
2,565.0 | -2.3 | 2,580 | 1,762,800 | 15,400 | 90,200 | 5.86 | |
2,625.0 | +2.0 | 2,649 | 1,731,800 | 19,200 | 77,100 | 4.02 | |
2,574.0 | +1.5 | 2,559 | 1,031,000 | 25,600 | 98,800 | 3.86 | |
2,536.0 | -4.8 | 2,601 | 1,033,900 | 34,800 | 98,200 | 2.82 | |
2,664.0 | +1.4 | 2,666 | 1,002,400 | 29,400 | 83,700 | 2.85 | |
2,628.0 | -1.2 | 2,657 | 821,400 | 30,000 | 88,800 | 2.96 | |
2,659.0 | +3.4 | 2,654 | 1,329,800 | 31,100 | 89,800 | 2.89 | |
2,572.0 | -1.9 | 2,638 | 1,457,600 | 29,600 | 103,000 | 3.48 | |
2,621.0 | -3.3 | 2,617 | 856,400 | 25,500 | 93,200 | 3.65 | |
2,710.0 | +0.7 | 2,734 | 1,725,700 | 33,500 | 81,000 | 2.42 | |
2,691.0 | +7.8 | 2,606 | 1,749,200 | 28,800 | 81,000 | 2.81 | |
2,497.0 | -0.1 | 2,497 | 1,789,000 | 30,200 | 117,600 | 3.89 | |
2,499.0 | -0.3 | 2,512 | 1,466,500 | 32,800 | 112,900 | 3.44 | |
2,507.0 | -3.3 | 2,524 | 1,622,600 | 38,600 | 112,700 | 2.92 | |
2,592.0 | -2.9 | 2,618 | 2,081,800 | 36,300 | 94,700 | 2.61 | |
2,669.0 | +5.5 | 2,656 | 1,040,400 | 46,500 | 72,000 | 1.55 | |
2,531.0 | -6.7 | 2,664 | 1,471,700 | 36,200 | 82,900 | 2.29 | |
2,714.0 | +1.2 | 2,721 | 613,800 | 40,900 | 74,200 | 1.81 | |
2,682.0 | +1.4 | 2,724 | 2,003,200 | 54,800 | 85,400 | 1.56 | |
2,644.0 | -2.0 | 2,683 | 1,679,900 | 56,600 | 81,700 | 1.44 | |
2,699.0 | -1.3 | 2,704 | 1,365,500 | 54,600 | 78,200 | 1.43 | |
2,735.0 | -0.4 | 2,743 | 1,208,500 | 130,300 | 89,400 | 0.69 | |
2,745.0 | +1.3 | 2,734 | 1,990,000 | 57,400 | 86,400 | 1.51 | |
2,710.0 | -6.0 | 2,812 | 2,177,200 | 59,800 | 93,600 | 1.57 | |
2,883.0 | +2.6 | 2,827 | 1,947,600 | 63,800 | 54,300 | 0.85 | |
2,811.0 | +5.7 | 2,785 | 1,965,600 | 60,200 | 61,400 | 1.02 |