52週高値 | 3,210.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,210.0 | 年初来安値 | 2,632.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,210.0 | 2,948.0 | 3,168.0 | +185.0 | +6.2 | 2,228,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,928.0 | -0.4 | 2,915 | 1,145,600 | 7,200 | 113,000 | 15.69 | |
2,940.0 | -4.7 | 2,984 | 1,025,800 | 6,400 | 109,400 | 17.09 | |
3,085.0 | +3.8 | 3,050 | 1,035,600 | 12,200 | 90,100 | 7.39 | |
2,971.0 | +2.6 | 2,957 | 1,094,200 | 10,400 | 97,100 | 9.34 | |
2,896.0 | -1.2 | 2,935 | 1,047,000 | 10,100 | 103,400 | 10.24 | |
2,930.0 | -0.8 | 2,909 | 874,900 | 51,000 | 101,100 | 1.98 | |
2,953.0 | -0.2 | 2,958 | 1,174,500 | 26,600 | 94,500 | 3.55 | |
2,960.0 | +2.0 | 2,949 | 1,188,500 | 29,400 | 104,300 | 3.55 | |
2,901.0 | -0.9 | 2,869 | 1,305,900 | 14,900 | 136,300 | 9.15 | |
2,927.0 | -7.1 | 3,006 | 1,037,700 | 19,100 | 134,800 | 7.06 | |
3,150.0 | -0.8 | 3,099 | 1,300,800 | 41,800 | 96,500 | 2.31 | |
3,175.0 | +4.3 | 3,085 | 1,170,600 | 21,400 | 100,800 | 4.71 | |
3,045.0 | +1.0 | 3,055 | 670,600 | 12,800 | 105,700 | 8.26 | |
3,015.0 | -0.7 | 3,020 | 825,800 | 14,300 | 92,900 | 6.50 | |
3,035.0 | -3.5 | 3,089 | 821,000 | 18,700 | 87,200 | 4.66 | |
3,145.0 | +3.1 | 3,091 | 1,010,100 | 15,100 | 75,100 | 4.97 | |
3,050.0 | -1.0 | 3,042 | 1,007,100 | 19,700 | 76,400 | 3.88 | |
3,080.0 | -6.7 | 3,188 | 1,224,300 | 23,100 | 86,200 | 3.73 | |
3,300.0 | -1.3 | 3,285 | 585,200 | 39,900 | 78,800 | 1.97 | |
3,345.0 | +1.1 | 3,333 | 1,226,500 | 43,500 | 82,000 | 1.89 | |
3,310.0 | +1.8 | 3,260 | 1,086,200 | 57,500 | 63,200 | 1.10 | |
3,250.0 | +7.1 | 3,173 | 1,324,200 | 50,900 | 64,300 | 1.26 | |
3,035.0 | +0.3 | 3,078 | 1,332,900 | 34,000 | 122,300 | 3.60 | |
3,025.0 | -0.8 | 2,997 | 1,074,800 | 25,400 | 96,900 | 3.81 | |
3,050.0 | +2.9 | 3,008 | 1,494,800 | 28,700 | 93,500 | 3.26 | |
2,965.0 | +0.5 | 2,990 | 1,626,200 | 27,500 | 112,400 | 4.09 | |
2,951.0 | +5.7 | 2,918 | 1,618,900 | 24,600 | 110,500 | 4.49 | |
2,793.0 | -0.8 | 2,770 | 793,600 | 17,600 | 165,300 | 9.39 | |
2,816.0 | +4.4 | 2,808 | 1,538,900 | 27,900 | 173,800 | 6.23 | |
2,698.0 | -2.1 | 2,700 | 1,725,300 | 37,400 | 246,700 | 6.60 |