52週高値 | 3,342.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,342.0 | 年初来安値 | 2,632.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,218.0 | 3,188.0 | 3,212.0 | 0.0 | 0.0 | 179,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,883.0 | +2.6 | 2,827 | 1,947,600 | 63,800 | 54,300 | 0.85 | |
2,811.0 | +5.7 | 2,785 | 1,965,600 | 60,200 | 61,400 | 1.02 | |
2,659.0 | +2.7 | 2,665 | 2,028,600 | 58,800 | 79,500 | 1.35 | |
2,589.0 | +3.5 | 2,486 | 2,897,700 | 86,500 | 86,700 | 1.00 | |
2,501.0 | +2.3 | 2,466 | 620,500 | - | - | - | |
2,444.0 | +1.8 | 2,476 | 1,300,100 | 77,500 | 72,800 | 0.94 | |
2,400.0 | -0.2 | 2,373 | 1,105,600 | 90,600 | 66,100 | 0.73 | |
2,404.0 | -1.0 | 2,373 | 1,490,500 | 89,900 | 70,200 | 0.78 | |
2,429.0 | +9.6 | 2,332 | 1,638,300 | 80,500 | 71,700 | 0.89 | |
2,216.0 | -10.1 | 2,306 | 1,949,700 | 106,300 | 83,500 | 0.79 | |
2,466.0 | +22.0 | 2,192 | 2,930,900 | 83,300 | 81,800 | 0.98 | |
2,022.0 | +1.8 | 1,938 | 2,758,200 | 61,300 | 101,600 | 1.66 | |
1,987.0 | -20.3 | 2,169 | 3,239,900 | 59,300 | 107,500 | 1.81 | |
2,494.0 | -2.5 | 2,572 | 2,145,300 | 79,000 | 110,900 | 1.40 | |
2,559.0 | -12.0 | 2,692 | 1,815,600 | 75,900 | 108,700 | 1.43 | |
2,909.0 | -6.9 | 2,971 | 1,763,700 | 95,400 | 100,900 | 1.06 | |
3,125.0 | +4.9 | 3,002 | 1,207,600 | 117,300 | 85,200 | 0.73 | |
2,980.0 | +2.0 | 2,930 | 1,509,400 | 119,600 | 96,500 | 0.81 | |
2,922.0 | -3.2 | 2,916 | 1,364,200 | 108,700 | 125,600 | 1.16 | |
3,020.0 | 0.0 | 3,019 | 831,100 | 87,300 | 105,300 | 1.21 | |
3,020.0 | +1.5 | 2,991 | 1,147,100 | 85,800 | 113,700 | 1.33 | |
2,975.0 | -2.0 | 3,006 | 1,865,100 | 83,000 | 116,200 | 1.40 | |
3,035.0 | -1.0 | 3,046 | 199,000 | - | - | - | |
3,065.0 | 0.0 | 3,063 | 1,033,400 | 94,400 | 95,900 | 1.02 | |
3,065.0 | -2.7 | 3,091 | 1,323,500 | 107,200 | 110,100 | 1.03 | |
3,150.0 | +5.8 | 3,081 | 2,230,700 | 97,700 | 99,700 | 1.02 | |
2,978.0 | +0.3 | 2,988 | 1,831,900 | 93,900 | 126,100 | 1.34 | |
2,970.0 | +0.3 | 2,994 | 1,569,700 | 89,700 | 123,800 | 1.38 | |
2,961.0 | -5.1 | 2,991 | 2,226,400 | 92,700 | 105,500 | 1.14 | |
3,120.0 | -4.3 | 3,179 | 1,649,100 | 101,300 | 68,500 | 0.68 |