52週高値 | 3,342.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,342.0 | 年初来安値 | 2,632.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,218.0 | 3,188.0 | 3,212.0 | 0.0 | 0.0 | 179,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,471.0 | +2.4 | 2,452 | 1,211,900 | 12,000 | 249,600 | 20.80 | |
2,414.0 | +1.9 | 2,393 | 1,090,200 | 20,700 | 272,700 | 13.17 | |
2,369.0 | -0.5 | 2,389 | 1,474,100 | 18,300 | 287,100 | 15.69 | |
2,380.0 | +3.1 | 2,360 | 1,385,000 | 18,100 | 285,600 | 15.78 | |
2,309.0 | +1.0 | 2,288 | 1,053,400 | 14,700 | 339,500 | 23.10 | |
2,286.0 | -6.3 | 2,306 | 2,492,300 | 13,800 | 343,700 | 24.91 | |
2,439.0 | -0.4 | 2,435 | 1,665,800 | 19,200 | 253,100 | 13.18 | |
2,450.0 | +0.1 | 2,437 | 1,383,200 | 16,400 | 244,500 | 14.91 | |
2,447.0 | +3.1 | 2,429 | 1,708,400 | 9,400 | 247,600 | 26.34 | |
2,374.0 | -2.3 | 2,386 | 2,107,900 | 74,500 | 273,900 | 3.68 | |
2,429.0 | +1.5 | 2,422 | 1,198,300 | 52,300 | 254,600 | 4.87 | |
2,392.0 | +0.2 | 2,390 | 1,611,500 | 53,400 | 275,600 | 5.16 | |
2,388.0 | +1.8 | 2,372 | 1,227,400 | 47,600 | 285,900 | 6.01 | |
2,346.0 | +0.9 | 2,336 | 983,800 | 60,200 | 295,400 | 4.91 | |
2,324.0 | -0.7 | 2,341 | 922,100 | 58,200 | 295,500 | 5.08 | |
2,341.0 | +0.6 | 2,332 | 975,700 | 59,600 | 299,100 | 5.02 | |
2,326.0 | -2.0 | 2,363 | 1,913,800 | 60,100 | 316,500 | 5.27 | |
2,374.0 | -2.0 | 2,390 | 2,113,000 | 97,200 | 295,300 | 3.04 | |
2,422.0 | -0.9 | 2,445 | 1,620,700 | 70,200 | 271,300 | 3.86 | |
2,445.0 | -1.0 | 2,443 | 1,375,800 | 66,500 | 240,300 | 3.61 | |
2,470.0 | -2.6 | 2,498 | 1,201,500 | 63,000 | 218,600 | 3.47 | |
2,535.0 | +3.2 | 2,503 | 892,300 | 63,900 | 205,200 | 3.21 | |
2,456.0 | -3.5 | 2,458 | 1,737,200 | 61,800 | 234,200 | 3.79 | |
2,544.0 | +1.7 | 2,536 | 1,161,900 | 15,300 | 193,700 | 12.66 | |
2,502.0 | +2.2 | 2,493 | 856,200 | 11,500 | 203,500 | 17.70 | |
2,447.0 | +1.2 | 2,456 | 1,377,400 | 13,900 | 221,100 | 15.91 | |
2,417.0 | -1.4 | 2,440 | 994,000 | 10,200 | 226,300 | 22.19 | |
2,452.0 | -0.9 | 2,429 | 1,046,100 | 13,100 | 223,400 | 17.05 | |
2,475.0 | +2.8 | 2,479 | 1,348,200 | 10,600 | 222,900 | 21.03 | |
2,407.0 | -3.2 | 2,394 | 1,803,900 | 9,300 | 250,500 | 26.94 |