52週高値 | 3,342.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,342.0 | 年初来安値 | 2,632.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,218.0 | 3,188.0 | 3,212.0 | 0.0 | 0.0 | 179,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,515.0 | +8.7 | 3,418 | 1,382,500 | 84,500 | 57,200 | 0.68 | |
3,235.0 | -3.3 | 3,257 | 2,047,700 | 72,300 | 101,300 | 1.40 | |
3,345.0 | -0.3 | 3,347 | 1,087,300 | 126,700 | 83,700 | 0.66 | |
3,355.0 | -2.6 | 3,410 | 1,676,600 | 142,100 | 81,900 | 0.58 | |
3,445.0 | -2.0 | 3,569 | 1,584,200 | 152,700 | 56,500 | 0.37 | |
3,515.0 | -1.8 | 3,559 | 1,559,700 | 152,300 | 72,200 | 0.47 | |
3,580.0 | +4.4 | 3,566 | 1,758,200 | 149,000 | 62,800 | 0.42 | |
3,430.0 | +3.9 | 3,397 | 1,602,300 | 131,100 | 74,100 | 0.57 | |
3,300.0 | -4.8 | 3,437 | 1,222,000 | 113,500 | 85,500 | 0.75 | |
3,465.0 | -1.1 | 3,467 | 1,707,900 | 114,000 | 70,100 | 0.61 | |
3,505.0 | +1.4 | 3,484 | 1,313,800 | 134,300 | 69,300 | 0.52 | |
3,455.0 | +1.8 | 3,422 | 973,900 | 140,100 | 85,900 | 0.61 | |
3,395.0 | +4.5 | 3,360 | 2,552,100 | 141,200 | 89,800 | 0.64 | |
3,250.0 | -3.6 | 3,225 | 626,000 | - | - | - | |
3,370.0 | +0.9 | 3,288 | 5,956,300 | 136,200 | 96,000 | 0.70 | |
3,340.0 | -5.5 | 3,436 | 3,402,700 | 51,800 | 150,500 | 2.91 | |
3,535.0 | +3.4 | 3,478 | 3,988,700 | 111,500 | 157,900 | 1.42 | |
3,420.0 | -5.1 | 3,553 | 2,310,500 | 53,400 | 187,200 | 3.51 | |
3,605.0 | +3.7 | 3,590 | 1,957,400 | 58,000 | 140,000 | 2.41 | |
3,475.0 | +0.4 | 3,482 | 2,033,600 | 48,000 | 143,100 | 2.98 | |
3,460.0 | +4.8 | 3,427 | 4,173,000 | 42,800 | 176,500 | 4.12 | |
3,300.0 | -2.9 | 3,316 | 2,051,100 | 25,800 | 202,300 | 7.84 | |
3,400.0 | +6.9 | 3,294 | 2,094,600 | 33,900 | 177,200 | 5.23 | |
3,180.0 | -6.3 | 3,274 | 2,444,200 | 30,900 | 207,100 | 6.70 | |
3,395.0 | -4.4 | 3,504 | 2,110,000 | 25,300 | 138,500 | 5.47 | |
3,550.0 | -7.7 | 3,646 | 1,703,100 | 34,100 | 92,600 | 2.72 | |
3,845.0 | -6.0 | 3,975 | 1,921,300 | 50,900 | 68,400 | 1.34 | |
4,090.0 | +4.7 | 4,037 | 1,310,700 | 53,200 | 56,400 | 1.06 | |
3,905.0 | +3.3 | 3,884 | 1,435,300 | 50,700 | 79,600 | 1.57 | |
3,780.0 | - | 3,702 | 1,758,700 | 72,800 | 86,300 | 1.19 |