38,926.58 | +438.68 | 157.42 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,829 | 1,815 | 1,822 | +9 | +0.5 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,910 | -2.1 | 1,939 | 57,500 | 500 | 18,100 | 36.20 | |
1,951 | +4.9 | 1,927 | 58,300 | 600 | 21,600 | 36.00 | |
1,859 | +4.3 | 1,850 | 45,500 | 500 | 25,000 | 50.00 | |
1,782 | +2.2 | 1,760 | 14,300 | 0 | 20,100 | - | |
1,744 | -0.1 | 1,742 | 13,700 | 0 | 22,400 | - | |
1,745 | -0.1 | 1,738 | 22,600 | 0 | 20,200 | - | |
1,747 | -4.3 | 1,799 | 105,500 | 1,200 | 23,400 | 19.50 | |
1,826 | +1.1 | 1,823 | 11,600 | 1,600 | 19,900 | 12.44 | |
1,806 | -3.0 | 1,835 | 13,700 | 3,000 | 19,300 | 6.43 | |
1,861 | -1.3 | 1,862 | 19,500 | 2,800 | 17,800 | 6.36 | |
1,885 | -0.3 | 1,874 | 14,900 | 3,600 | 16,700 | 4.64 | |
1,890 | -0.5 | 1,889 | 22,500 | 4,600 | 16,800 | 3.65 | |
1,899 | -1.6 | 1,938 | 34,100 | 4,700 | 16,200 | 3.45 | |
1,930 | +5.5 | 1,897 | 43,900 | 4,800 | 18,400 | 3.83 | |
1,830 | 0.0 | 1,828 | 14,500 | 2,600 | 18,800 | 7.23 | |
1,830 | +1.7 | 1,819 | 27,100 | 1,600 | 18,000 | 11.25 | |
1,800 | +0.5 | 1,795 | 18,100 | 1,500 | 15,100 | 10.07 | |
1,791 | -0.4 | 1,794 | 25,000 | 1,300 | 13,600 | 10.46 | |
1,798 | +3.0 | 1,764 | 16,000 | 300 | 13,500 | 45.00 | |
1,746 | -1.6 | 1,772 | 22,600 | 300 | 13,800 | 46.00 | |
1,774 | +2.7 | 1,755 | 27,500 | 600 | 12,000 | 20.00 | |
1,728 | -2.5 | 1,726 | 25,500 | 600 | 6,600 | 11.00 | |
1,773 | +5.3 | 1,752 | 60,900 | 1,400 | 11,600 | 8.29 | |
1,683 | -0.2 | 1,685 | 12,100 | 0 | 4,200 | - | |
1,686 | +0.1 | 1,679 | 7,600 | 0 | 2,900 | - | |
1,685 | +0.1 | 1,679 | 19,600 | 0 | 3,600 | - | |
1,683 | -0.2 | 1,686 | 10,200 | 0 | 3,500 | - | |
1,686 | -0.9 | 1,685 | 9,600 | 0 | 3,900 | - | |
1,701 | -0.1 | 1,697 | 5,700 | 0 | 3,500 | - | |
1,702 | -0.4 | 1,701 | 4,800 | 0 | 4,100 | - |