38,923.03 | +435.13 | 157.11 | -0.03 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.01% | 1.51% | -0.27% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,829 | 1,815 | 1,822 | +9 | +0.5 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,020 | +1.1 | 2,004 | 20,200 | 100 | 2,000 | 20.00 | |
1,999 | +0.4 | 1,995 | 11,700 | 100 | 1,700 | 17.00 | |
1,991 | +1.3 | 1,985 | 13,400 | 100 | 1,400 | 14.00 | |
1,965 | +1.1 | 1,961 | 20,400 | 100 | 1,300 | 13.00 | |
1,944 | -1.8 | 1,962 | 14,000 | 100 | 1,500 | 15.00 | |
1,980 | +1.3 | 1,956 | 12,300 | 200 | 900 | 4.50 | |
1,955 | -0.4 | 1,950 | 11,200 | 200 | 1,300 | 6.50 | |
1,963 | -0.4 | 1,978 | 4,700 | 200 | 3,200 | 16.00 | |
1,971 | -1.1 | 1,999 | 13,300 | 500 | 3,200 | 6.40 | |
1,993 | -0.3 | 1,992 | 28,200 | 400 | 6,000 | 15.00 | |
1,999 | +2.3 | 1,982 | 23,200 | 600 | 14,400 | 24.00 | |
1,955 | +2.2 | 1,929 | 25,500 | 300 | 17,000 | 56.67 | |
1,912 | +1.0 | 1,908 | 15,100 | 400 | 17,400 | 43.50 | |
1,893 | +3.5 | 1,901 | 40,300 | 200 | 18,700 | 93.50 | |
1,829 | -0.2 | 1,832 | 4,300 | 200 | 2,100 | 10.50 | |
1,833 | -0.7 | 1,838 | 3,600 | 0 | 2,100 | - | |
1,845 | +0.3 | 1,845 | 1,200 | 100 | 1,300 | 13.00 | |
1,839 | -0.3 | 1,840 | 4,600 | 0 | 1,700 | - | |
1,845 | 0.0 | 1,843 | 5,100 | 0 | 1,500 | - | |
1,845 | -0.3 | 1,845 | 6,200 | 0 | 1,800 | - | |
1,851 | -0.5 | 1,854 | 4,100 | 0 | 1,800 | - | |
1,860 | -0.5 | 1,863 | 5,200 | 0 | 2,800 | - | |
1,869 | +0.4 | 1,867 | 6,900 | 0 | 4,300 | - | |
1,862 | +0.2 | 1,857 | 5,500 | 0 | 4,500 | - | |
1,858 | -0.3 | 1,855 | 6,200 | 0 | 4,300 | - | |
1,864 | +0.6 | 1,865 | 3,600 | 0 | 3,700 | - | |
1,852 | -0.1 | 1,854 | 5,400 | 0 | 3,600 | - | |
1,854 | -0.5 | 1,855 | 4,000 | 0 | 5,600 | - | |
1,864 | -0.3 | 1,856 | 7,000 | 0 | 5,700 | - | |
1,870 | -0.1 | 1,884 | 8,900 | 0 | 7,900 | - |