38,923.03 | +435.13 | 157.18 | +0.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.02% | 1.51% | -0.27% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,829 | 1,815 | 1,822 | +9 | +0.5 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,709 | -0.6 | 1,717 | 5,400 | 0 | 3,200 | - | |
1,719 | -0.1 | 1,715 | 7,000 | 0 | 3,200 | - | |
1,720 | -1.4 | 1,736 | 10,200 | 0 | 3,600 | - | |
1,745 | -1.1 | 1,741 | 14,400 | 0 | 3,000 | - | |
1,765 | +1.0 | 1,757 | 6,000 | 0 | 2,100 | - | |
1,748 | -0.8 | 1,755 | 2,500 | 0 | 2,200 | - | |
1,762 | -0.6 | 1,758 | 3,400 | 0 | 2,600 | - | |
1,772 | -0.7 | 1,783 | 6,100 | 0 | 2,600 | - | |
1,784 | +1.2 | 1,773 | 7,900 | 0 | 2,200 | - | |
1,763 | +1.3 | 1,768 | 3,700 | 0 | 2,500 | - | |
1,740 | -3.3 | 1,763 | 7,100 | 0 | 2,300 | - | |
1,800 | +5.6 | 1,753 | 6,300 | 0 | 2,000 | - | |
1,705 | -2.3 | 1,722 | 5,000 | 0 | 1,200 | - | |
1,746 | -0.6 | 1,748 | 3,600 | 0 | 900 | - | |
1,757 | -0.8 | 1,768 | 3,200 | 0 | 700 | - | |
1,772 | -1.2 | 1,766 | 4,400 | 0 | 700 | - | |
1,793 | -0.7 | 1,806 | 2,900 | 0 | 800 | - | |
1,805 | -1.4 | 1,789 | 8,800 | 0 | 800 | - | |
1,831 | -0.3 | 1,836 | 1,800 | 0 | 600 | - | |
1,837 | +0.2 | 1,840 | 100 | - | - | - | |
1,833 | -1.2 | 1,846 | 2,500 | 0 | 600 | - | |
1,855 | +0.2 | 1,858 | 4,100 | 0 | 700 | - | |
1,851 | -1.6 | 1,857 | 1,000 | 0 | 700 | - | |
1,881 | -4.2 | 1,892 | 1,900 | 0 | 500 | - | |
1,963 | -0.9 | 1,962 | 4,100 | 0 | 600 | - | |
1,980 | -0.9 | 1,976 | 4,800 | 100 | 600 | 6.00 | |
1,997 | -2.3 | 1,991 | 2,200 | 200 | 1,600 | 8.00 | |
2,045 | +2.3 | 2,016 | 5,200 | 200 | 1,200 | 6.00 | |
1,999 | -1.5 | 2,014 | 8,000 | 200 | 1,300 | 6.50 | |
2,029 | +0.4 | 2,025 | 20,500 | 300 | 1,300 | 4.33 |