37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,975 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,702 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,762 | 1,710 | 1,746 | -4 | -0.2 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,877 | +1.8 | 1,859 | 14,900 | 0 | 7,600 | - | |
1,844 | +0.4 | 1,835 | 10,400 | 0 | 7,900 | - | |
1,836 | -0.4 | 1,843 | 20,900 | 0 | 8,100 | - | |
1,844 | +0.8 | 1,835 | 11,000 | 0 | 13,900 | - | |
1,830 | 0.0 | 1,832 | 12,600 | 0 | 16,100 | - | |
1,830 | +1.6 | 1,815 | 20,200 | 0 | 16,700 | - | |
1,801 | -0.4 | 1,798 | 13,400 | 0 | 14,700 | - | |
1,808 | +2.5 | 1,784 | 4,700 | - | - | - | |
1,764 | -1.0 | 1,778 | 10,300 | 0 | 17,100 | - | |
1,782 | 0.0 | 1,771 | 26,200 | 0 | 17,800 | - | |
1,782 | -1.0 | 1,794 | 12,900 | 0 | 19,200 | - | |
1,800 | -0.1 | 1,810 | 18,000 | 0 | 21,500 | - | |
1,802 | +1.3 | 1,791 | 12,500 | 0 | 22,400 | - | |
1,779 | +0.5 | 1,773 | 7,800 | 0 | 25,600 | - | |
1,771 | +3.0 | 1,779 | 45,600 | 0 | 26,900 | - | |
1,720 | 0.0 | 1,719 | 15,500 | 0 | 8,900 | - | |
1,720 | -0.2 | 1,722 | 3,500 | 0 | 7,800 | - | |
1,723 | -1.0 | 1,722 | 8,700 | 0 | 7,700 | - | |
1,741 | -0.3 | 1,739 | 3,500 | 0 | 7,100 | - | |
1,746 | +0.3 | 1,746 | 4,600 | 0 | 7,500 | - | |
1,740 | -2.3 | 1,749 | 11,200 | 0 | 7,300 | - | |
1,781 | -1.3 | 1,784 | 8,400 | 0 | 7,200 | - | |
1,804 | +0.3 | 1,798 | 9,700 | 0 | 7,900 | - | |
1,798 | +1.2 | 1,797 | 15,200 | 0 | 6,900 | - | |
1,777 | +0.5 | 1,773 | 8,300 | 0 | 5,100 | - | |
1,768 | +0.1 | 1,769 | 4,400 | 0 | 5,000 | - | |
1,767 | +0.5 | 1,767 | 4,100 | 0 | 5,000 | - | |
1,759 | -2.3 | 1,765 | 8,200 | 0 | 5,200 | - | |
1,800 | +1.3 | 1,790 | 7,800 | 0 | 9,300 | - | |
1,777 | +0.3 | 1,775 | 5,300 | 0 | 5,800 | - |