38,958.36 | +470.46 | 157.28 | +0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.08% | 1.51% | -0.16% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,829 | 1,815 | 1,822 | +9 | +0.5 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,765 | -1.7 | 1,767 | 18,500 | 0 | 2,800 | - | |
1,796 | +0.7 | 1,779 | 9,500 | 600 | 3,700 | 6.17 | |
1,784 | -0.3 | 1,789 | 6,400 | 200 | 6,300 | 31.50 | |
1,790 | -0.2 | 1,793 | 6,600 | 400 | 6,300 | 15.75 | |
1,794 | -0.2 | 1,792 | 4,500 | 300 | 6,300 | 21.00 | |
1,797 | +0.1 | 1,786 | 6,900 | 400 | 7,000 | 17.50 | |
1,796 | +1.5 | 1,782 | 2,800 | 300 | 6,600 | 22.00 | |
1,769 | +0.6 | 1,774 | 5,700 | 400 | 6,900 | 17.25 | |
1,758 | -0.3 | 1,765 | 7,100 | 300 | 7,700 | 25.67 | |
1,764 | +0.4 | 1,767 | 10,300 | 300 | 7,400 | 24.67 | |
1,757 | -1.0 | 1,759 | 4,600 | 300 | 7,400 | 24.67 | |
1,775 | +2.4 | 1,782 | 10,900 | 300 | 7,200 | 24.00 | |
1,734 | -1.2 | 1,735 | 2,200 | - | - | - | |
1,755 | -2.9 | 1,735 | 13,000 | 300 | 7,200 | 24.00 | |
1,807 | -0.3 | 1,802 | 27,300 | 300 | 11,000 | 36.67 | |
1,813 | +0.7 | 1,801 | 20,500 | 300 | 11,600 | 38.67 | |
1,800 | -1.0 | 1,815 | 20,700 | 300 | 11,300 | 37.67 | |
1,818 | +1.0 | 1,807 | 14,800 | 600 | 12,000 | 20.00 | |
1,800 | +0.6 | 1,790 | 11,300 | 400 | 13,000 | 32.50 | |
1,790 | +0.8 | 1,785 | 13,700 | 100 | 12,500 | 125 | |
1,776 | -0.6 | 1,778 | 6,200 | 100 | 12,700 | 127 | |
1,786 | +0.3 | 1,790 | 3,600 | 0 | 12,700 | - | |
1,780 | -1.1 | 1,793 | 8,800 | 0 | 12,100 | - | |
1,799 | +0.5 | 1,797 | 3,800 | 0 | 12,500 | - | |
1,790 | -1.5 | 1,799 | 13,300 | 0 | 12,700 | - | |
1,817 | -0.2 | 1,810 | 9,500 | 0 | 12,400 | - | |
1,820 | 0.0 | 1,815 | 10,100 | 0 | 8,300 | - | |
1,820 | +1.1 | 1,810 | 8,200 | 0 | 83,000 | - | |
1,800 | -0.6 | 1,805 | 12,200 | 0 | 89,000 | - | |
1,810 | - | 1,811 | 7,900 | 0 | 92,000 | - |