38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.06% | 1.51% | -0.27% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,829 | 1,815 | 1,822 | +9 | +0.5 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,813 | -1.2 | 1,829 | 3,700 | - | - | - | |
1,835 | +0.3 | 1,827 | 6,200 | 0 | 6,100 | - | |
1,830 | +0.4 | 1,825 | 9,600 | 0 | 6,400 | - | |
1,822 | +0.2 | 1,807 | 7,100 | 0 | 5,700 | - | |
1,819 | -0.2 | 1,810 | 2,500 | 0 | 6,700 | - | |
1,823 | -0.1 | 1,835 | 6,800 | 0 | 6,400 | - | |
1,825 | +0.1 | 1,829 | 2,500 | 0 | 6,400 | - | |
1,824 | +1.3 | 1,815 | 4,200 | 0 | 6,400 | - | |
1,800 | -3.9 | 1,822 | 5,800 | 0 | 6,900 | - | |
1,874 | -4.6 | 1,884 | 8,900 | 0 | 7,000 | - | |
1,964 | +1.0 | 1,959 | 8,800 | 0 | 6,600 | - | |
1,945 | +1.4 | 1,929 | 14,400 | 0 | 6,500 | - | |
1,919 | +1.3 | 1,905 | 13,500 | 0 | 7,800 | - | |
1,894 | +0.9 | 1,883 | 13,800 | 0 | 6,500 | - | |
1,877 | +1.8 | 1,859 | 14,900 | 0 | 7,600 | - | |
1,844 | +0.4 | 1,835 | 10,400 | 0 | 7,900 | - | |
1,836 | -0.4 | 1,843 | 20,900 | 0 | 8,100 | - | |
1,844 | +0.8 | 1,835 | 11,000 | 0 | 13,900 | - | |
1,830 | 0.0 | 1,832 | 12,600 | 0 | 16,100 | - | |
1,830 | +1.6 | 1,815 | 20,200 | 0 | 16,700 | - | |
1,801 | -0.4 | 1,798 | 13,400 | 0 | 14,700 | - | |
1,808 | +2.5 | 1,784 | 4,700 | - | - | - | |
1,764 | -1.0 | 1,778 | 10,300 | 0 | 17,100 | - | |
1,782 | 0.0 | 1,771 | 26,200 | 0 | 17,800 | - | |
1,782 | -1.0 | 1,794 | 12,900 | 0 | 19,200 | - | |
1,800 | -0.1 | 1,810 | 18,000 | 0 | 21,500 | - | |
1,802 | +1.3 | 1,791 | 12,500 | 0 | 22,400 | - | |
1,779 | +0.5 | 1,773 | 7,800 | 0 | 25,600 | - | |
1,771 | +3.0 | 1,779 | 45,600 | 0 | 26,900 | - |