37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,975 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,702 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,762 | 1,710 | 1,746 | -4 | -0.2 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | -1.2 | 1,755 | 1,200 | 0 | 4,000 | - | |
1,772 | +1.0 | 1,762 | 7,100 | 0 | 4,000 | - | |
1,754 | +0.1 | 1,756 | 3,000 | 0 | 2,900 | - | |
1,752 | -0.5 | 1,756 | 5,000 | 0 | 3,000 | - | |
1,760 | +0.9 | 1,748 | 2,700 | 0 | 3,200 | - | |
1,745 | -1.9 | 1,756 | 7,100 | 0 | 2,800 | - | |
1,779 | -1.7 | 1,801 | 6,400 | 0 | 3,900 | - | |
1,810 | -0.9 | 1,825 | 10,200 | 0 | 3,800 | - | |
1,827 | -0.1 | 1,822 | 4,600 | 0 | 5,400 | - | |
1,828 | +0.4 | 1,819 | 3,700 | 0 | 5,100 | - | |
1,820 | -0.8 | 1,831 | 5,000 | 0 | 5,000 | - | |
1,834 | +1.3 | 1,827 | 5,800 | 0 | 5,300 | - | |
1,811 | -0.2 | 1,814 | 4,200 | 0 | 5,500 | - | |
1,814 | -0.8 | 1,816 | 3,100 | 0 | 5,700 | - | |
1,828 | +0.8 | 1,820 | 3,800 | 0 | 5,400 | - | |
1,813 | -1.2 | 1,829 | 3,700 | 0 | 5,400 | - | |
1,835 | +0.3 | 1,827 | 6,200 | 0 | 6,100 | - | |
1,830 | +0.4 | 1,825 | 9,600 | 0 | 6,400 | - | |
1,822 | +0.2 | 1,807 | 7,100 | 0 | 5,700 | - | |
1,819 | -0.2 | 1,810 | 2,500 | 0 | 6,700 | - | |
1,823 | -0.1 | 1,835 | 6,800 | 0 | 6,400 | - | |
1,825 | +0.1 | 1,829 | 2,500 | 0 | 6,400 | - | |
1,824 | +1.3 | 1,815 | 4,200 | 0 | 6,400 | - | |
1,800 | -3.9 | 1,822 | 5,800 | 0 | 6,900 | - | |
1,874 | -4.6 | 1,884 | 8,900 | 0 | 7,000 | - | |
1,964 | +1.0 | 1,959 | 8,800 | 0 | 6,600 | - | |
1,945 | +1.4 | 1,929 | 14,400 | 0 | 6,500 | - | |
1,919 | +1.3 | 1,905 | 13,500 | 0 | 7,800 | - | |
1,894 | +0.9 | 1,883 | 13,800 | 0 | 6,500 | - |