38,814.56 | +94.09 | 157.09 | +0.07 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.17% | 0.12% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 720 | 668 | 698 | +25 | +3.7 | 1,024,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,503 | +1.5 | 1,496 | 700,300 | 0 | 1,618,900 | - | |
1,481 | +2.1 | 1,443 | 1,449,000 | 0 | 1,826,400 | - | |
1,450 | -4.9 | 1,482 | 1,563,300 | 0 | 2,209,900 | - | |
1,525 | -13.8 | 1,588 | 2,211,600 | 1,900 | 2,353,000 | 1,238 | |
1,770 | -2.9 | 1,821 | 1,708,400 | 0 | 2,365,500 | - | |
1,823 | +7.0 | 1,778 | 1,425,800 | 0 | 2,261,200 | - | |
1,703 | -4.6 | 1,730 | 846,800 | 0 | 2,184,800 | - | |
1,786 | +4.9 | 1,746 | 919,600 | 0 | 2,200,800 | - | |
1,703 | +4.4 | 1,695 | 653,100 | 0 | 2,242,300 | - | |
1,632 | -5.7 | 1,700 | 890,500 | 100 | 2,298,600 | - | |
1,730 | -3.0 | 1,742 | 1,424,200 | 0 | 2,445,800 | - | |
1,784 | -12.8 | 1,921 | 1,889,900 | 0 | 2,549,900 | - | |
2,045 | -2.2 | 2,089 | 1,053,400 | 0 | 2,488,900 | - | |
2,092 | +1.9 | 2,074 | 800,400 | 0 | 2,483,300 | - | |
2,054 | -5.1 | 2,099 | 703,400 | 0 | 2,535,800 | - | |
2,165 | +4.7 | 2,126 | 1,059,100 | 0 | 2,495,500 | - | |
2,068 | +2.2 | 2,016 | 1,103,300 | 200 | 2,568,900 | - | |
2,023 | +0.7 | 2,057 | 1,136,600 | 500 | 2,607,400 | 5,214 | |
2,008 | -11.3 | 2,130 | 1,905,400 | 500 | 2,634,200 | 5,268 | |
2,263 | +1.5 | 2,220 | 1,704,100 | 0 | 2,587,500 | - | |
2,230 | +7.9 | 2,200 | 2,158,100 | 100 | 2,603,300 | - | |
2,066 | +2.0 | 2,110 | 3,015,700 | 3,700 | 2,638,700 | 713 | |
2,025 | -13.6 | 2,129 | 3,444,500 | 200 | 2,500,200 | - | |
2,344 | +1.1 | 2,303 | 1,845,400 | 900 | 2,547,800 | 2,830 | |
2,318 | -10.3 | 2,469 | 4,500,600 | 2,500 | 2,617,700 | 1,047 | |
2,583 | -16.9 | 2,784 | 6,932,800 | 2,400 | 2,703,700 | 1,126 | |
3,110 | -5.9 | 3,125 | 4,626,100 | 3,500 | 2,664,900 | 761 | |
3,305 | +10.2 | 3,470 | 21,941,900 | 300 | 2,817,900 | 9,393 | |
3,000 | +44.5 | 2,593 | 13,248,000 | 12,400 | 2,013,000 | 162 | |
2,076 | +4.5 | 2,151 | 10,632,600 | 1,800 | 1,860,600 | 1,033 |