38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 663 | 617 | 622 | -33 | -5.0 | 548,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,940 | -0.7 | 1,943 | 1,397,300 | 900 | 2,868,900 | 3,187 | |
1,953 | -8.5 | 2,006 | 2,594,100 | 1,000 | 3,002,700 | 3,002 | |
2,134 | -6.2 | 2,152 | 2,786,000 | 0 | 2,974,700 | - | |
2,276 | +13.3 | 2,168 | 5,685,900 | 2,300 | 3,062,000 | 1,331 | |
2,008 | +3.7 | 1,952 | 1,574,800 | 500 | 3,211,200 | 6,422 | |
1,937 | -4.2 | 1,976 | 1,809,100 | 100 | 3,323,900 | - | |
2,022 | +2.1 | 2,018 | 2,478,500 | 700 | 3,276,000 | 4,680 | |
1,980 | -12.7 | 2,061 | 3,830,000 | 500 | 3,309,500 | 6,619 | |
2,268 | +8.7 | 2,225 | 4,771,600 | 1,300 | 3,236,500 | 2,489 | |
2,086 | -1.7 | 2,108 | 2,040,000 | 0 | 3,192,400 | - | |
2,121 | +3.7 | 2,131 | 9,634,800 | 300 | 3,173,600 | - | |
2,046 | +1.6 | 2,038 | 4,258,400 | 1,700 | 3,535,800 | 2,079 | |
2,013 | +5.0 | 2,018 | 4,032,500 | 0 | 3,595,800 | - | |
1,918 | -0.1 | 1,938 | 2,836,500 | 100 | 3,694,400 | - | |
1,920 | -6.2 | 1,972 | 3,117,500 | 500 | 3,745,400 | 7,490 | |
2,047 | +3.8 | 2,051 | 4,695,700 | 0 | 3,543,800 | - | |
1,973 | -4.2 | 1,977 | 7,605,000 | 2,100 | 3,531,500 | 1,681 | |
2,060 | 0.0 | 2,106 | 10,666,400 | 500 | 3,548,900 | 7,097 | |
2,060 | +1.7 | 2,088 | 5,549,900 | 0 | 3,364,600 | - | |
2,026 | -8.1 | 2,085 | 5,884,200 | 100 | 3,331,900 | - | |
2,204 | -1.2 | 2,230 | 9,632,100 | 1,500 | 3,277,600 | 2,185 | |
2,230 | -7.9 | 2,331 | 12,898,700 | 1,900 | 3,259,400 | 1,715 | |
2,422 | -2.7 | 2,339 | 18,282,300 | 400 | 3,207,300 | 8,018 | |
2,489 | -11.7 | 2,643 | 10,700,300 | 10,200 | 3,333,500 | 326 | |
2,820 | -1.4 | 2,807 | 22,579,500 | 4,900 | 3,205,700 | 654 | |
2,861 | +6.2 | 2,895 | 46,548,400 | 6,000 | 3,174,800 | 529 | |
2,695 | +53.8 | 2,981 | 50,709,300 | 34,400 | 3,459,100 | 100 | |
1,752 | -48.3 | 2,139 | 56,182,700 | 10,800 | 2,887,000 | 267 | |
3,390 | +34.0 | 2,950 | 19,941,600 | 2,400 | 2,014,100 | 839 | |
2,529 | -30.4 | 3,041 | 17,324,500 | 400 | 1,867,900 | 4,669 |