38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 663 | 617 | 622 | -33 | -5.0 | 548,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,635 | +21.2 | 3,794 | 25,004,600 | 1,000 | 1,906,000 | 1,906 | |
3,000 | +29.8 | 2,580 | 17,325,600 | 56,500 | 2,067,800 | 36.60 | |
2,311 | +24.2 | 2,241 | 24,048,100 | 4,000 | 2,192,800 | 548 | |
1,860 | +6.1 | 1,783 | 9,747,900 | 4,900 | 2,133,000 | 435 | |
1,753 | +37.6 | 1,712 | 28,109,100 | 14,000 | 2,422,400 | 173 | |
1,274 | +9.7 | 1,300 | 14,010,500 | 8,500 | 2,416,300 | 284 | |
1,161 | -10.8 | 1,127 | 11,484,400 | 4,900 | 2,335,800 | 476 | |
1,301 | -9.1 | 1,278 | 13,570,100 | 4,400 | 2,670,200 | 606 | |
1,432 | +22.9 | 1,403 | 28,291,200 | 19,200 | 2,749,200 | 143 | |
1,165 | -4.4 | 1,280 | 30,315,000 | 13,700 | 2,431,700 | 177 | |
1,218 | +17.8 | 1,206 | 7,744,000 | - | - | - | |
1,034 | +30.6 | 915 | 8,911,300 | 5,800 | 1,857,100 | 320 | |
792 | -13.0 | 832 | 8,067,700 | 200 | 1,872,200 | 9,361 | |
910 | +14.5 | 879 | 13,196,900 | 1,100 | 2,075,600 | 1,886 | |
795 | +13.7 | 821 | 15,263,000 | 1,200 | 1,979,800 | 1,649 | |
699 | +8.9 | 693 | 3,024,800 | 0 | 1,553,600 | - | |
642 | +2.7 | 638 | 1,298,300 | 0 | 1,484,000 | - | |
625 | -5.9 | 630 | 1,759,900 | 0 | 1,490,800 | - | |
664 | +22.1 | 639 | 3,078,300 | 500 | 1,440,500 | 2,881 | |
544 | +3.2 | 518 | 1,557,100 | 100 | 1,407,700 | - | |
527 | -17.7 | 580 | 1,731,600 | 0 | 1,434,300 | - | |
640 | +4.9 | 622 | 753,600 | 0 | 1,511,100 | - | |
610 | +0.2 | 593 | 860,300 | 0 | 1,592,700 | - | |
609 | -12.2 | 656 | 1,313,100 | 0 | 1,647,000 | - | |
694 | +5.2 | 686 | 1,066,600 | 0 | 1,578,600 | - | |
660 | +11.5 | 636 | 1,399,400 | 0 | 1,547,800 | - | |
592 | -3.7 | 592 | 661,000 | 0 | 1,489,600 | - | |
615 | -8.1 | 632 | 1,283,500 | 0 | 1,521,500 | - | |
669 | +13.4 | 641 | 3,752,200 | 0 | 1,421,400 | - | |
590 | - | 545 | 826,500 | 100 | 1,196,100 | - |