38,814.56 | +94.09 | 157.37 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 720 | 668 | 698 | +25 | +3.7 | 1,024,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,246 | -4.9 | 1,308 | 1,969,100 | 0 | 2,123,500 | - | |
1,310 | +0.7 | 1,308 | 1,411,000 | 200 | 2,051,800 | - | |
1,301 | -6.3 | 1,334 | 1,299,600 | 0 | 2,066,900 | - | |
1,388 | -3.6 | 1,430 | 2,237,600 | 0 | 1,992,000 | - | |
1,440 | -22.0 | 1,604 | 5,795,900 | 0 | 2,039,600 | - | |
1,847 | +6.8 | 1,827 | 4,779,000 | 0 | 1,746,300 | - | |
1,730 | +12.6 | 1,644 | 6,317,900 | 0 | 1,837,400 | - | |
1,537 | +12.2 | 1,490 | 2,673,800 | 0 | 1,732,000 | - | |
1,370 | -0.6 | 1,424 | 2,030,300 | 0 | 1,863,800 | - | |
1,378 | +0.7 | 1,350 | 1,451,300 | 100 | 1,854,800 | - | |
1,368 | +7.0 | 1,324 | 2,451,500 | 100 | 1,858,600 | - | |
1,278 | +10.3 | 1,237 | 3,340,000 | 0 | 2,019,300 | - | |
1,159 | -2.6 | 1,169 | 515,100 | - | - | - | |
1,190 | +4.9 | 1,186 | 2,110,800 | 300 | 2,147,100 | 7,157 | |
1,134 | +7.9 | 1,205 | 10,457,400 | 1,200 | 2,105,900 | 1,754 | |
1,051 | -12.3 | 1,094 | 1,883,600 | 0 | 2,126,700 | - | |
1,198 | -4.2 | 1,187 | 1,579,800 | 0 | 2,206,500 | - | |
1,250 | +2.8 | 1,184 | 2,704,700 | 100 | 2,175,600 | - | |
1,216 | +2.4 | 1,305 | 18,508,800 | 0 | 2,438,600 | - | |
1,187 | +9.9 | 1,128 | 2,183,700 | 0 | 1,716,800 | - | |
1,080 | -0.2 | 1,051 | 1,343,900 | 0 | 1,675,400 | - | |
1,082 | -11.5 | 1,124 | 1,351,500 | 0 | 1,612,700 | - | |
1,222 | -1.3 | 1,226 | 588,200 | 0 | 1,645,400 | - | |
1,238 | -10.6 | 1,276 | 1,904,500 | 0 | 1,712,600 | - | |
1,385 | -3.2 | 1,402 | 851,500 | 0 | 1,775,500 | - | |
1,431 | -2.0 | 1,421 | 976,000 | 0 | 1,664,300 | - | |
1,460 | -3.2 | 1,516 | 1,054,200 | 0 | 1,632,500 | - | |
1,509 | +6.7 | 1,434 | 1,660,700 | 0 | 1,610,600 | - | |
1,414 | -3.7 | 1,438 | 1,161,900 | 0 | 1,640,300 | - | |
1,469 | -2.3 | 1,485 | 678,200 | 0 | 1,582,400 | - |