38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,424.5 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,224.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002.0 | 2,139.0 | 1,956.5 | 2,087.0 | +118.0 | +6.0 | 3,463,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,969.0 | +1.7 | 1,976 | 3,709,300 | 108,000 | 1,156,600 | 10.71 | |
1,936.5 | +5.1 | 1,901 | 3,387,700 | 106,700 | 1,160,300 | 10.87 | |
1,843.0 | -6.1 | 1,937 | 5,046,500 | 105,000 | 1,214,000 | 11.56 | |
1,962.0 | -1.7 | 1,960 | 3,267,000 | 154,100 | 1,149,400 | 7.46 | |
1,995.0 | +23.0 | 2,032 | 6,743,800 | 170,200 | 1,160,000 | 6.82 | |
1,622.0 | +10.5 | 1,600 | 4,407,600 | 113,400 | 1,072,600 | 9.46 | |
1,468.5 | -5.1 | 1,505 | 3,567,200 | 108,600 | 1,234,100 | 11.36 | |
1,547.0 | +3.3 | 1,544 | 3,837,300 | 114,400 | 1,278,300 | 11.17 | |
1,497.5 | +5.2 | 1,466 | 4,336,400 | 101,200 | 1,427,400 | 14.10 | |
1,423.5 | +0.1 | 1,418 | 2,669,700 | 128,900 | 1,476,800 | 11.46 | |
1,422.0 | +4.9 | 1,393 | 2,437,800 | 126,400 | 1,540,900 | 12.19 | |
1,355.5 | -4.7 | 1,396 | 3,654,200 | 126,500 | 1,567,100 | 12.39 | |
1,423.0 | -7.2 | 1,448 | 5,121,300 | 141,900 | 1,567,500 | 11.05 | |
1,533.5 | +0.3 | 1,569 | 4,000,400 | 168,700 | 1,469,200 | 8.71 | |
1,529.0 | +1.6 | 1,568 | 4,801,300 | 182,500 | 1,502,100 | 8.23 | |
1,505.0 | +17.4 | 1,430 | 6,662,800 | 206,500 | 1,567,800 | 7.59 | |
1,282.0 | +4.5 | 1,296 | 3,594,500 | 142,400 | 1,931,000 | 13.56 | |
1,226.5 | -7.9 | 1,286 | 3,475,900 | 168,000 | 2,035,700 | 12.12 | |
1,332.0 | -3.3 | 1,360 | 3,152,800 | 150,800 | 1,870,100 | 12.40 | |
1,378.0 | -3.9 | 1,376 | 4,095,500 | 214,800 | 1,897,300 | 8.83 | |
1,434.5 | +2.0 | 1,432 | 3,676,600 | 190,900 | 1,902,000 | 9.96 | |
1,406.0 | -5.4 | 1,458 | 2,980,200 | - | - | - | |
1,486.5 | +12.7 | 1,419 | 8,812,900 | 184,000 | 1,879,600 | 10.22 | |
1,319.0 | +7.8 | 1,272 | 6,082,400 | 145,300 | 1,818,900 | 12.52 | |
1,223.0 | +4.7 | 1,204 | 3,278,000 | 136,500 | 1,766,300 | 12.94 | |
1,168.5 | -7.6 | 1,235 | 3,833,400 | 120,100 | 1,861,800 | 15.50 | |
1,264.0 | +2.3 | 1,233 | 3,924,500 | 143,100 | 1,875,000 | 13.10 | |
1,235.0 | -1.4 | 1,233 | 3,163,700 | 127,800 | 1,897,600 | 14.85 | |
1,252.0 | -2.8 | 1,278 | 3,678,000 | 134,400 | 1,876,500 | 13.96 |