38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 132 | 125 | 128 | +3 | +2.4 | 529,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
748 | -8.1 | 779 | 492,600 | 0 | 536,700 | - | |
814 | +2.0 | 829 | 711,700 | 0 | 503,900 | - | |
798 | +6.8 | 776 | 413,200 | 100 | 519,800 | 5,198 | |
747 | +3.3 | 754 | 857,200 | 0 | 534,800 | - | |
723 | -2.3 | 721 | 864,700 | 0 | 553,500 | - | |
740 | +5.7 | 750 | 1,728,900 | 0 | 572,000 | - | |
700 | +7.9 | 685 | 379,300 | 0 | 592,100 | - | |
649 | -4.3 | 651 | 468,600 | 0 | 642,100 | - | |
678 | -4.8 | 689 | 380,600 | 0 | 664,700 | - | |
712 | -4.0 | 724 | 952,000 | 0 | 640,900 | - | |
742 | +9.9 | 725 | 626,700 | 0 | 691,200 | - | |
675 | +0.6 | 668 | 210,300 | 0 | 700,900 | - | |
671 | 0.0 | 649 | 308,100 | 0 | 711,700 | - | |
671 | -0.6 | 681 | 237,000 | 0 | 725,300 | - | |
675 | +3.2 | 665 | 181,500 | 0 | 746,700 | - | |
654 | -4.0 | 656 | 331,800 | 0 | 783,100 | - | |
681 | -4.2 | 714 | 804,400 | 0 | 797,800 | - | |
711 | +13.8 | 685 | 876,700 | 0 | 794,200 | - | |
625 | +3.3 | 619 | 504,000 | 0 | 749,700 | - | |
605 | +2.9 | 605 | 338,100 | 0 | 739,900 | - | |
588 | -3.4 | 586 | 422,300 | 0 | 747,000 | - | |
609 | -3.3 | 607 | 325,100 | 0 | 723,900 | - | |
630 | -5.5 | 648 | 457,600 | 0 | 746,200 | - | |
667 | -2.3 | 675 | 384,800 | 0 | 735,500 | - | |
683 | -13.4 | 707 | 813,500 | 0 | 707,100 | - | |
789 | -3.7 | 805 | 354,900 | 0 | 649,900 | - | |
819 | -0.5 | 812 | 374,100 | 0 | 616,100 | - | |
823 | 0.0 | 828 | 318,000 | 0 | 629,800 | - | |
823 | -1.4 | 846 | 512,000 | 0 | 618,500 | - | |
835 | -4.2 | 831 | 593,800 | 0 | 637,300 | - |