38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 144 | 129 | 130 | -8 | -5.8 | 1,748,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
252 | +2.4 | 246 | 570,500 | 0 | 1,227,700 | - | |
246 | +2.9 | 237 | 1,025,200 | 6,900 | 1,262,400 | 182 | |
239 | +2.1 | 236 | 684,200 | 0 | 1,295,700 | - | |
234 | -2.9 | 237 | 883,700 | 0 | 1,312,000 | - | |
241 | -9.1 | 250 | 1,195,300 | 0 | 1,202,000 | - | |
265 | +1.9 | 263 | 564,500 | 0 | 959,500 | - | |
260 | -1.1 | 265 | 617,800 | 0 | 968,200 | - | |
263 | 0.0 | 266 | 654,900 | 0 | 914,200 | - | |
263 | -6.1 | 270 | 674,200 | 0 | 940,300 | - | |
280 | +8.1 | 269 | 983,900 | 1,500 | 893,900 | 595 | |
259 | -16.2 | 279 | 1,162,600 | 0 | 951,500 | - | |
309 | +7.7 | 296 | 1,830,100 | 0 | 936,300 | - | |
287 | +9.1 | 276 | 1,703,800 | 0 | 975,800 | - | |
263 | -2.6 | 260 | 2,034,200 | 0 | 1,040,700 | - | |
270 | -24.6 | 279 | 4,100,400 | 0 | 996,700 | - | |
358 | -21.3 | 427 | 793,200 | 3,200 | 839,900 | 262 | |
455 | -2.6 | 456 | 238,500 | - | - | - | |
467 | -0.4 | 456 | 411,600 | 0 | 798,500 | - | |
469 | -1.7 | 466 | 440,800 | 0 | 814,600 | - | |
477 | +2.8 | 465 | 494,400 | 0 | 802,300 | - | |
464 | +0.4 | 466 | 705,400 | 0 | 845,000 | - | |
462 | +5.7 | 444 | 465,000 | 0 | 843,900 | - | |
437 | +3.3 | 426 | 444,100 | 0 | 888,600 | - | |
423 | +12.8 | 396 | 511,300 | 0 | 934,300 | - | |
375 | +2.7 | 359 | 938,700 | 0 | 1,022,600 | - | |
365 | -0.8 | 381 | 780,500 | 0 | 1,116,300 | - | |
368 | -8.9 | 361 | 1,171,200 | 0 | 1,122,600 | - | |
404 | -5.8 | 406 | 789,700 | 0 | 1,221,300 | - | |
429 | +1.2 | 430 | 688,400 | 0 | 1,198,200 | - | |
424 | +10.1 | 421 | 682,800 | 0 | 1,191,500 | - |