38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 132 | 125 | 128 | +3 | +2.4 | 529,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | -8.9 | 695 | 1,640,300 | 0 | 987,500 | - | |
744 | +7.1 | 729 | 913,900 | 0 | 820,600 | - | |
695 | -1.4 | 710 | 1,244,100 | 500 | 817,900 | 1,635 | |
705 | +3.5 | 727 | 1,350,300 | - | - | - | |
681 | +9.7 | 649 | 1,201,000 | 0 | 654,200 | - | |
621 | +11.3 | 588 | 1,375,600 | 200 | 599,000 | 2,995 | |
558 | +10.1 | 550 | 1,323,000 | 0 | 592,900 | - | |
507 | +8.8 | 494 | 831,100 | 0 | 559,800 | - | |
466 | -12.1 | 497 | 1,114,300 | 0 | 590,100 | - | |
530 | +10.6 | 508 | 1,387,100 | 0 | 568,200 | - | |
479 | -1.8 | 529 | 1,546,700 | 0 | 532,300 | - | |
488 | -29.7 | 580 | 2,003,000 | 0 | 459,700 | - | |
694 | -2.0 | 739 | 1,425,500 | 0 | 702,100 | - | |
708 | -18.4 | 764 | 1,501,900 | 0 | 657,900 | - | |
868 | -9.5 | 896 | 1,937,100 | 200 | 870,700 | 4,353 | |
959 | -2.4 | 1,009 | 833,500 | 100 | 767,900 | 7,679 | |
983 | +4.2 | 975 | 1,010,900 | 0 | 755,800 | - | |
943 | -0.4 | 939 | 608,200 | 0 | 762,600 | - | |
947 | +0.3 | 963 | 711,900 | 0 | 809,400 | - | |
944 | -7.2 | 972 | 1,057,000 | 0 | 794,200 | - | |
1,017 | -0.5 | 1,021 | 1,099,800 | 0 | 704,500 | - | |
1,022 | -0.6 | 1,017 | 126,700 | - | - | - | |
1,028 | +8.8 | 995 | 1,080,900 | 0 | 691,000 | - | |
945 | -0.9 | 958 | 1,185,700 | 0 | 762,200 | - | |
954 | +2.9 | 958 | 1,378,400 | 0 | 699,600 | - | |
927 | -3.4 | 962 | 3,237,000 | 0 | 770,700 | - | |
960 | +24.7 | 884 | 3,122,900 | 700 | 592,800 | 846 | |
770 | +5.5 | 776 | 1,190,200 | 0 | 706,200 | - | |
730 | -0.7 | 707 | 1,522,700 | 0 | 622,500 | - | |
735 | -1.7 | 759 | 465,200 | 0 | 596,300 | - |